Stock DIME COMMUNITY BANCSHARES INC. COM USD0.01
| Price31.980 USD | Change+0.140 (+0.44%) | High32.320 USD | Low31.810 USD | Last updateDec 18, 2025 21:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.980
Last update
Dec 18, 2025 21:00:00.477
Bid
31.000
Ask
44.000
Change(1D)
+0.140 (+0.44%)
Previous close
31.840
Open
32.000
High
32.320
Low
31.810
Volume (pieces)
291,353
Currency
USD
ISIN
US25432X1028
WKN
25432X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+2.37%
1 month
+21.18%
1 year
-0.19%
3 years
+2.24%
5 years
+31.77%
Current year
+4.05%
High 52 weeks
34.000
Low 52 weeks
23.250
Vola 1 week
4.94%
Vola 1 Month
30.37%
Vola 3 Months
35.48%
Vola 6 Months
33.28%
Vola 1 Year
33.84%
Vola 3 Years
42.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 31.980 USD | 9,342,188.29 | 4753 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 31.980 USD | 9,107,221.57 | 3397 | Request for trade |