Stock AMERICORE RESOURCES CORP.
| Price0.252 USD | Change+0.009 (+3.65%) | High0.252 USD | Low0.218 USD | Last updateAug 20, 2026 18:34:08.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.252
Last update
Aug 20, 2026 18:34:08.341
Bid
-
Ask
-
Change(1D)
+0.009 (+3.65%)
Previous close
0.243
Open
0.243
High
0.252
Low
0.218
Volume (pieces)
50,800
Currency
USD
ISIN
CA03090L1085
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+3.65%
1 week
-2.84%
1 month
+38.96%
1 year
-
3 years
-
5 years
-91.00%
Current year
-15.51%
High 52 weeks
0.672
Low 52 weeks
0.074
Vola 1 week
39.00%
Vola 1 Month
150.52%
Vola 3 Months
131.22%
Vola 6 Months
114.08%
Vola 1 Year
139.24%
Vola 3 Years
163.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 20, 2026 | 20:34 | 0.252 USD | 11,896.97 | 14 | Request for trade |
| Stuttgart | Aug 20, 2026 | 20:47 | 0.198 EUR | 0.00 | 54 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:53 | 0.335 CAD | 37,350.00 | 20 | Request for trade |