Stock ALIEN METALS LTD.
| Price0.120 GBp | Change-0.010 (-7.69%) | High0.130 GBp | Low0.120 GBp | Last updateJun 18, 2026 09:13:17.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Jun 18, 2026 09:13:17.668
Bid
0.120
Ask
0.130
Change(1D)
-0.010 (-7.69%)
Previous close
0.130
Open
0.125
High
0.130
Low
0.120
Volume (pieces)
10,075,663
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-7.69%
1 week
+4.00%
1 month
-7.14%
1 year
+52.94%
3 years
-68.29%
5 years
-85.56%
Current year
0.00%
High 52 weeks
0.300
Low 52 weeks
0.070
Vola 1 week
36.98%
Vola 1 Month
90.09%
Vola 3 Months
107.51%
Vola 6 Months
124.65%
Vola 1 Year
132.00%
Vola 3 Years
107.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 17:22 | 0.001 USD | 0.70 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 11:13 | 0.120 GBp | 1,223,556.17 | 13 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:32 | 0.001 EUR | 0.00 | 7 | Request for trade |