Stock ALIEN METALS LTD.
| Price0.178 GBp | Change-0.002 (-1.22%) | High0.190 GBp | Low0.170 GBp | Last updateFeb 13, 2026 11:50:35.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.178
Last update
Feb 13, 2026 11:50:35.203
Bid
0.170
Ask
0.190
Change(1D)
-0.002 (-1.22%)
Previous close
0.180
Open
0.180
High
0.190
Low
0.170
Volume (pieces)
39,338,266
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-1.22%
1 week
+12.50%
1 month
+38.46%
1 year
+140.00%
3 years
-65.71%
5 years
-84.35%
Current year
+38.46%
High 52 weeks
0.300
Low 52 weeks
0.056
Vola 1 week
132.39%
Vola 1 Month
173.12%
Vola 3 Months
149.34%
Vola 6 Months
145.15%
Vola 1 Year
132.57%
Vola 3 Years
102.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 16:09 | 0.003 USD | 350.00 | 1 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 12:50 | 0.178 GBp | 6,991,839.68 | 40 | Request for trade |
| Stuttgart | Feb 13, 2026 | 12:46 | 0.002 EUR | 0.00 | 22 | Request for trade |