Stock ALIEN METALS LTD.
| Price0.090 GBp | Change-0.002 (-2.70%) | High0.095 GBp | Low0.080 GBp | Last updateNov 22, 2024 16:35:24.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.090
Last update
Nov 22, 2024 16:35:24.540
Bid
0.080
Ask
0.090
Change(1D)
-0.002 (-2.70%)
Previous close
0.092
Open
0.092
High
0.095
Low
0.080
Volume (pieces)
35,921,145
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Canada
Change(1D)
-2.70%
1 week
-14.29%
1 month
-26.53%
1 year
-72.73%
3 years
-88.39%
5 years
-47.06%
Current year
-59.09%
High 52 weeks
0.337
Low 52 weeks
0.080
Vola 1 week
68.74%
Vola 1 Month
104.87%
Vola 3 Months
90.57%
Vola 6 Months
102.50%
Vola 1 Year
102.41%
Vola 3 Years
83.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:05 | 0.001 USD | 22.50 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 17:35 | 0.090 GBp | 3,194,465.29 | 40 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:02 | 0.001 EUR | 0.00 | 1 | Request for trade |