Stock ALIEN METALS LTD.
| Price0.094 GBp | Change-0.002 (-1.58%) | High0.100 GBp | Low0.090 GBp | Last updateAug 19, 2026 15:35:07.827 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.094
Last update
Aug 19, 2026 15:35:07.827
Bid
0.090
Ask
0.100
Change(1D)
-0.002 (-1.58%)
Previous close
0.095
Open
0.095
High
0.100
Low
0.090
Volume (pieces)
31,006,603
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
-1.58%
1 week
+10.00%
1 month
+10.00%
1 year
-30.74%
3 years
-51.43%
5 years
-88.67%
Current year
-28.08%
High 52 weeks
0.300
Low 52 weeks
0.070
Vola 1 week
48.99%
Vola 1 Month
100.69%
Vola 3 Months
93.72%
Vola 6 Months
102.10%
Vola 1 Year
118.67%
Vola 3 Years
107.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 17:36 | 0.002 USD | 74.80 | 2 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 0.094 GBp | 2,979,937.62 | 40 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 0.001 EUR | 0.00 | 62 | Request for trade |