Stock ALIEN METALS LTD.
| Price0.143 GBp | Change+0.008 (+5.78%) | High0.150 GBp | Low0.130 GBp | Last updateApr 17, 2026 15:35:18.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.143
Last update
Apr 17, 2026 15:35:18.612
Bid
0.130
Ask
0.150
Change(1D)
+0.008 (+5.78%)
Previous close
0.135
Open
0.135
High
0.150
Low
0.130
Volume (pieces)
97,327,623
Currency
GBp
ISIN
VGG017351021
WKN
BGRSF03
Type
Stock
Stock exchange
LSE
Country
Virgin Islands
Change(1D)
+5.78%
1 week
+19.00%
1 month
+9.85%
1 year
+68.00%
3 years
-68.27%
5 years
-85.35%
Current year
+9.85%
High 52 weeks
0.300
Low 52 weeks
0.070
Vola 1 week
89.86%
Vola 1 Month
116.21%
Vola 3 Months
150.30%
Vola 6 Months
130.20%
Vola 1 Year
131.63%
Vola 3 Years
105.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 15, 2026 | 15:30 | 0.001 USD | 0.18 | 1 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 0.143 GBp | 13,528,797.95 | 87 | Request for trade |
| Stuttgart | Apr 20, 2026 | 08:04 | 0.001 EUR | 0.00 | 1 | Request for trade |