Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.120 USD | Change+0.010 (+0.90%) | High1.120 USD | Low1.110 USD | Last updateApr 25, 2024 14:25:14.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.120
Last update
Apr 25, 2024 14:25:14.247
Bid
1.110
Ask
1.120
Change(1D)
+0.010 (+0.90%)
Previous close
1.110
Open
1.111
High
1.120
Low
1.110
Volume (pieces)
39,958
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.90%
1 week
+4.23%
1 month
+3.26%
1 year
+5.71%
3 years
-74.52%
5 years
-96.88%
Current year
0.00%
High 52 weeks
1.380
Low 52 weeks
0.750
Vola 1 week
11.99%
Vola 1 Month
20.80%
Vola 3 Months
29.06%
Vola 6 Months
34.49%
Vola 1 Year
62.51%
Vola 3 Years
128.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 25, 2024 | 16:25 | 1.120 USD | 44,166.91 | 18 | Request for trade |
| Nasdaq Basic | Apr 25, 2024 | 16:23 | 1.110 USD | 31,851.43 | 9 | Request for trade |