Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price1.070 USD | Change0.000 (0.00%) | High1.090 USD | Low1.060 USD | Last updateJul 19, 2024 20:30:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.070
Last update
Jul 19, 2024 20:30:00.601
Bid
1.070
Ask
1.080
Change(1D)
0.000 (0.00%)
Previous close
1.070
Open
1.080
High
1.090
Low
1.060
Volume (pieces)
16,532
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
0.00%
1 week
-1.83%
1 month
+3.88%
1 year
+2.88%
3 years
-80.37%
5 years
-92.77%
Current year
-3.60%
High 52 weeks
1.380
Low 52 weeks
0.710
Vola 1 week
16.48%
Vola 1 Month
34.65%
Vola 3 Months
32.77%
Vola 6 Months
30.97%
Vola 1 Year
43.06%
Vola 3 Years
125.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 1.070 USD | 17,674.50 | 121 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:52 | 1.060 USD | 3,698.40 | 48 | Request for trade |