Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price0.961 USD | Change+0.006 (+0.62%) | High1.040 USD | Low0.960 USD | Last updateMar 30, 2026 20:30:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.961
Last update
Mar 30, 2026 20:30:00.318
Bid
0.378
Ask
1.200
Change(1D)
+0.006 (+0.62%)
Previous close
0.955
Open
0.990
High
1.040
Low
0.960
Volume (pieces)
22,202
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.62%
1 week
-3.90%
1 month
+4.46%
1 year
-7.60%
3 years
-12.64%
5 years
-82.99%
Current year
+5.59%
High 52 weeks
1.380
Low 52 weeks
0.820
Vola 1 week
44.65%
Vola 1 Month
28.30%
Vola 3 Months
71.28%
Vola 6 Months
62.20%
Vola 1 Year
61.27%
Vola 3 Years
58.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:30 | 0.961 USD | 21,777.95 | 3475 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.940 USD | 18,285.18 | 3325 | Request for trade |