Stock PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REP 35 ORD A
| Price0.960 USD | Change-0.012 (-1.19%) | High0.970 USD | Low0.935 USD | Last updateDec 19, 2025 21:30:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.960
Last update
Dec 19, 2025 21:30:00.355
Bid
0.930
Ask
0.971
Change(1D)
-0.012 (-1.19%)
Previous close
0.972
Open
0.960
High
0.970
Low
0.935
Volume (pieces)
42,333
Currency
USD
ISIN
US72352G2066
WKN
72352G206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.19%
1 week
-7.67%
1 month
-1.70%
1 year
+6.56%
3 years
+95.92%
5 years
-80.59%
Current year
+6.65%
High 52 weeks
1.380
Low 52 weeks
0.760
Vola 1 week
48.84%
Vola 1 Month
43.32%
Vola 3 Months
53.99%
Vola 6 Months
62.94%
Vola 1 Year
53.72%
Vola 3 Years
62.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:30 | 0.960 USD | 40,131.29 | 63 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.960 USD | 26,237.41 | 37 | Request for trade |