Stock ADCORE INC.
| Price0.150 CAD | Change+0.010 (+7.14%) | High0.150 CAD | Low0.150 CAD | Last updateFeb 11, 2026 16:26:53.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Feb 11, 2026 16:26:53.163
Bid
0.145
Ask
0.160
Change(1D)
+0.010 (+7.14%)
Previous close
0.140
Open
0.150
High
0.150
Low
0.150
Volume (pieces)
650
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+7.14%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.360
Low 52 weeks
0.135
Vola 1 week
78.06%
Vola 1 Month
57.69%
Vola 3 Months
69.83%
Vola 6 Months
61.69%
Vola 1 Year
61.03%
Vola 3 Years
59.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 16:16 | 0.115 USD | 1,788.65 | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.084 EUR | 0.00 | 58 | Request for trade |
| Toronto Stock Exchange | Feb 11, 2026 | 17:26 | 0.150 CAD | 96.75 | 2 | Request for trade |