Stock ADCORE INC.
| Price0.160 CAD | Change0.000 (0.00%) | High0.165 CAD | Low0.160 CAD | Last updateDec 03, 2025 20:59:58.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Dec 03, 2025 20:59:58.741
Bid
0.160
Ask
0.220
Change(1D)
0.000 (0.00%)
Previous close
0.160
Open
0.165
High
0.165
Low
0.160
Volume (pieces)
10,007
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
0.00%
1 week
-5.88%
1 month
-33.33%
1 year
-11.11%
3 years
-43.86%
5 years
-66.32%
Current year
-8.57%
High 52 weeks
0.380
Low 52 weeks
0.140
Vola 1 week
65.64%
Vola 1 Month
77.58%
Vola 3 Months
61.30%
Vola 6 Months
51.61%
Vola 1 Year
76.11%
Vola 3 Years
57.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 24, 2025 | 15:30 | 0.123 USD | 617.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.089 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 03, 2025 | 21:59 | 0.160 CAD | 1,613.66 | 9 | Request for trade |