Stock ADCORE INC.
| Price0.215 CAD | Change+0.005 (+2.38%) | High0.215 CAD | Low0.215 CAD | Last updateJul 17, 2024 18:05:45.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Jul 17, 2024 18:05:45.478
Bid
0.215
Ask
0.230
Change(1D)
+0.005 (+2.38%)
Previous close
0.210
Open
0.215
High
0.215
Low
0.215
Volume (pieces)
500
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.38%
1 week
+4.88%
1 month
-4.44%
1 year
+7.50%
3 years
-82.94%
5 years
-57.00%
Current year
+19.44%
High 52 weeks
0.280
Low 52 weeks
0.160
Vola 1 week
44.26%
Vola 1 Month
44.24%
Vola 3 Months
37.14%
Vola 6 Months
46.94%
Vola 1 Year
43.20%
Vola 3 Years
46.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 16, 2024 | 17:20 | 0.150 USD | 5,636.60 | 6 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.139 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 20:05 | 0.215 CAD | 107.50 | 1 | Request for trade |