Stock ADCORE INC.
| Price0.170 CAD | Change-0.005 (-2.86%) | High0.180 CAD | Low0.170 CAD | Last updateJun 17, 2026 14:15:45.680 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Jun 17, 2026 14:15:45.680
Bid
0.170
Ask
0.200
Change(1D)
-0.005 (-2.86%)
Previous close
0.175
Open
0.180
High
0.180
Low
0.170
Volume (pieces)
7,000
Currency
CAD
ISIN
CA00654B1040
WKN
00654B104
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.86%
1 week
-
1 month
-22.73%
1 year
-37.04%
3 years
-22.73%
5 years
-86.82%
Current year
+21.43%
High 52 weeks
0.280
Low 52 weeks
0.120
Vola 1 week
32.80%
Vola 1 Month
68.04%
Vola 3 Months
90.20%
Vola 6 Months
77.07%
Vola 1 Year
66.12%
Vola 3 Years
63.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 17:18 | 0.123 USD | 3,809.60 | 4 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.100 EUR | 0.00 | 52 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 16:15 | 0.170 CAD | 1,210.00 | 6 | Request for trade |