Stock ADCORE INC.
| Price0.140 CAD | Change-0.005 (-3.45%) | High0.140 CAD | Low0.140 CAD | Last updateAug 17, 2026 15:43:56.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.140
Last update
Aug 17, 2026 15:43:56.592
Bid
0.135
Ask
0.140
Change(1D)
-0.005 (-3.45%)
Previous close
0.145
Open
0.140
High
0.140
Low
0.140
Volume (pieces)
6,584
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.45%
1 week
-6.67%
1 month
-
1 year
-44.00%
3 years
-31.71%
5 years
-88.71%
Current year
0.00%
High 52 weeks
0.260
Low 52 weeks
0.120
Vola 1 week
1.35%
Vola 1 Month
66.95%
Vola 3 Months
55.25%
Vola 6 Months
78.47%
Vola 1 Year
70.07%
Vola 3 Years
65.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 05, 2026 | 15:30 | 0.088 USD | 882.00 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:48 | 0.076 EUR | 0.00 | 34 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 17:43 | 0.140 CAD | 921.76 | 8 | Request for trade |