Stock ADCORE INC.
| Price0.225 CAD | Change+0.005 (+2.27%) | High0.235 CAD | Low0.225 CAD | Last updateApr 17, 2026 19:24:38.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.225
Last update
Apr 17, 2026 19:24:38.035
Bid
0.225
Ask
0.240
Change(1D)
+0.005 (+2.27%)
Previous close
0.220
Open
0.230
High
0.235
Low
0.225
Volume (pieces)
17,500
Currency
CAD
ISIN
CA00654B1040
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.27%
1 week
0.00%
1 month
+73.08%
1 year
-16.67%
3 years
-4.26%
5 years
-86.76%
Current year
+60.71%
High 52 weeks
0.300
Low 52 weeks
0.120
Vola 1 week
125.17%
Vola 1 Month
114.84%
Vola 3 Months
89.48%
Vola 6 Months
81.17%
Vola 1 Year
67.02%
Vola 3 Years
62.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:35 | 0.166 USD | 7,642.09 | 8 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.135 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 21:24 | 0.225 CAD | 4,030.00 | 16 | Request for trade |