Stock ETON PHARMACEUTICALS INC COM USD0.001
| Price16.020 USD | Change+0.200 (+1.26%) | High16.270 USD | Low15.825 USD | Last updateDec 18, 2025 21:00:00.836 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.020
Last update
Dec 18, 2025 21:00:00.836
Bid
15.750
Ask
20.000
Change(1D)
+0.200 (+1.26%)
Previous close
15.820
Open
15.960
High
16.270
Low
15.825
Volume (pieces)
153,041
Currency
USD
ISIN
US29772L1089
WKN
29772L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
-5.09%
1 month
-6.86%
1 year
+34.51%
3 years
+392.92%
5 years
+85.42%
Current year
+20.27%
High 52 weeks
23.000
Low 52 weeks
11.087
Vola 1 week
40.31%
Vola 1 Month
55.27%
Vola 3 Months
54.15%
Vola 6 Months
51.02%
Vola 1 Year
61.16%
Vola 3 Years
65.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 16.020 USD | 2,458,829.87 | 3303 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 16.020 USD | 2,353,456.29 | 2482 | Request for trade |