Stock BURKHALTER HOLDING AG
| Price131.400 CHF | Change-2.200 (-1.65%) | High134.000 CHF | Low131.200 CHF | Last updateAug 28, 2026 15:30:23.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.400
Last update
Aug 28, 2026 15:30:23.431
Bid
131.400
Ask
131.600
Change(1D)
-2.200 (-1.65%)
Previous close
133.600
Open
134.000
High
134.000
Low
131.200
Volume (pieces)
9,863
Currency
CHF
ISIN
CH0212255803
WKN
21225580
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.65%
1 week
-2.81%
1 month
-3.81%
1 year
-8.75%
3 years
+45.51%
5 years
+97.30%
Current year
-6.28%
High 52 weeks
192.400
Low 52 weeks
125.800
Vola 1 week
24.01%
Vola 1 Month
21.85%
Vola 3 Months
19.44%
Vola 6 Months
22.56%
Vola 1 Year
24.96%
Vola 3 Years
20.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 131.400 CHF | 265,904.00 | 119 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 131.200 CHF | 382,514.00 | 135 | Request for trade |
| London Stock Exchange | Apr 30, 2025 | 17:38 | 122.600 CHF | 32,366.40 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 131.400 CHF | 1,302,841.70 | 272 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 140.000 EUR | 0.00 | 47 | Request for trade |