Stock CYBIN INC.
| Price0.350 USD | Change0.000 (0.00%) | High0.359 USD | Low0.345 USD | Last updateMay 03, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.350
Last update
May 03, 2024 20:00:00.067
Bid
0.350
Ask
0.354
Change(1D)
0.000 (0.00%)
Previous close
0.350
Open
0.353
High
0.359
Low
0.345
Volume (pieces)
2,756,904
Currency
USD
ISIN
CA23256X1006
WKN
23256X100
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
0.00%
1 week
0.00%
1 month
-24.42%
1 year
+8.02%
3 years
-80.06%
5 years
-
Current year
-14.63%
High 52 weeks
0.738
Low 52 weeks
0.210
Vola 1 week
0.00%
Vola 1 Month
57.11%
Vola 3 Months
76.43%
Vola 6 Months
71.54%
Vola 1 Year
90.24%
Vola 3 Years
84.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:00 | 0.350 USD | 965,439.27 | 4389 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 0.350 USD | 452,587.80 | 1604 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 0.320 EUR | 0.00 | 13 | Request for trade |