Stock CYBIN INC.
| Price9.880 USD | Change-0.460 (-4.45%) | High10.350 USD | Low9.420 USD | Last updateSep 26, 2024 20:00:00.078 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.880
Last update
Sep 26, 2024 20:00:00.078
Bid
9.700
Ask
9.900
Change(1D)
-0.460 (-4.45%)
Previous close
10.340
Open
10.330
High
10.350
Low
9.420
Volume (pieces)
325,557
Currency
USD
ISIN
CA23256X4075
WKN
23256X407
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.45%
1 week
+15.42%
1 month
+3,605.93%
1 year
+1,603.45%
3 years
+325.86%
5 years
-
Current year
+2,309.76%
High 52 weeks
10.628
Low 52 weeks
0.174
Vola 1 week
68.82%
Vola 1 Month
1,112.50%
Vola 3 Months
755.24%
Vola 6 Months
535.94%
Vola 1 Year
385.34%
Vola 3 Years
232.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Sep 26, 2024 | 22:00 | 9.880 USD | 3,188,899.00 | 4111 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 21:59 | 9.860 USD | 1,696,017.43 | 2354 | Trade |
| Stuttgart | Sep 18, 2024 | 21:57 | 6.308 EUR | 0.00 | 11 | Request for trade |