Stock ARCOSA INC COM USD0.01
| Price144.980 USD | Change-0.420 (-0.29%) | High145.480 USD | Low144.970 USD | Last updateAug 21, 2026 19:59:59.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
144.980
Last update
Aug 21, 2026 19:59:59.997
Bid
144.890
Ask
157.770
Change(1D)
-0.420 (-0.29%)
Previous close
145.400
Open
145.330
High
145.480
Low
144.970
Volume (pieces)
663,777
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.29%
1 week
-0.34%
1 month
+0.17%
1 year
+52.30%
3 years
+90.53%
5 years
+186.19%
Current year
+36.29%
High 52 weeks
146.750
Low 52 weeks
89.030
Vola 1 week
4.00%
Vola 1 Month
2.84%
Vola 3 Months
21.98%
Vola 6 Months
38.78%
Vola 1 Year
33.51%
Vola 3 Years
33.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 144.980 USD | 34,560,870.40 | 4826 | Trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 124.000 EUR | 0.00 | 60 | Request for trade |