Stock ARCOSA INC COM USD0.01
| Price114.375 USD | Change-0.165 (-0.14%) | High114.925 USD | Low113.810 USD | Last updateApr 20, 2026 19:59:58.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.375
Last update
Apr 20, 2026 19:59:58.655
Bid
89.990
Ask
182.720
Change(1D)
-0.165 (-0.14%)
Previous close
114.540
Open
114.230
High
114.925
Low
113.810
Volume (pieces)
144,731
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.14%
1 week
-0.03%
1 month
+13.67%
1 year
+47.87%
3 years
+89.75%
5 years
+85.81%
Current year
+7.64%
High 52 weeks
131.000
Low 52 weeks
73.930
Vola 1 week
39.08%
Vola 1 Month
31.20%
Vola 3 Months
44.79%
Vola 6 Months
38.02%
Vola 1 Year
35.16%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Apr 20, 2026 | 21:59 | 114.375 USD | 7,612,693.30 | 3502 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 96.500 EUR | 0.00 | 60 | Request for trade |