Stock ARCOSA INC COM USD0.01
| Price127.460 USD | Change+0.790 (+0.62%) | High129.465 USD | Low126.500 USD | Last updateFeb 13, 2026 20:59:55.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.460
Last update
Feb 13, 2026 20:59:55.491
Bid
103.010
Ask
158.000
Change(1D)
+0.790 (+0.62%)
Previous close
126.670
Open
127.435
High
129.465
Low
126.500
Volume (pieces)
219,572
Currency
USD
ISIN
US0396531008
WKN
039653100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.62%
1 week
+2.19%
1 month
+14.66%
1 year
+26.80%
3 years
+118.57%
5 years
+97.14%
Current year
+19.89%
High 52 weeks
131.000
Low 52 weeks
68.110
Vola 1 week
15.06%
Vola 1 Month
24.59%
Vola 3 Months
22.84%
Vola 6 Months
27.15%
Vola 1 Year
35.30%
Vola 3 Years
33.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 13, 2026 | 21:59 | 127.460 USD | 12,506,256.14 | 3146 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 107.000 EUR | 0.00 | 59 | Request for trade |