Stock ALITHYA GROUP INC. CLASS A
| Price1.710 CAD | Change-0.030 (-1.72%) | High1.760 CAD | Low1.710 CAD | Last updateDec 05, 2025 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Dec 05, 2025 21:00:00.004
Bid
1.710
Ask
1.800
Change(1D)
-0.030 (-1.72%)
Previous close
1.740
Open
1.760
High
1.760
Low
1.710
Volume (pieces)
16,697
Currency
CAD
ISIN
CA01643B1067
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.72%
1 week
-0.58%
1 month
-2.29%
1 year
+3.01%
3 years
-25.00%
5 years
-45.37%
Current year
+15.54%
High 52 weeks
2.620
Low 52 weeks
1.400
Vola 1 week
23.45%
Vola 1 Month
44.71%
Vola 3 Months
56.76%
Vola 6 Months
57.53%
Vola 1 Year
53.99%
Vola 3 Years
47.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 17:10 | 1.250 USD | 500.74 | 4 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.050 EUR | 0.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 1.710 CAD | 28,794.84 | 35 | Request for trade |