Stock ABERDEEN EQUITY INCOME TRUST PLC
| Price440.555 GBp | Change-2.445 (-0.55%) | High443.000 GBp | Low440.555 GBp | Last updateOct 23, 2026 07:27:06.265 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
440.555
Last update
Oct 23, 2026 07:27:06.265
Bid
440.000
Ask
445.000
Change(1D)
-2.445 (-0.55%)
Previous close
443.000
Open
443.000
High
443.000
Low
440.555
Volume (pieces)
791
Currency
GBp
ISIN
GB0006039597
WKN
0603959
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.55%
1 week
-1.56%
1 month
-2.42%
1 year
+18.45%
3 years
+47.18%
5 years
+27.12%
Current year
+9.65%
High 52 weeks
471.000
Low 52 weeks
359.250
Vola 1 week
13.87%
Vola 1 Month
15.32%
Vola 3 Months
12.96%
Vola 6 Months
13.94%
Vola 1 Year
15.66%
Vola 3 Years
16.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 444.000 GBp | 146,964.00 | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 443.000 GBp | 4,873.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 09:27 | 440.555 GBp | 349,190.50 | 2 | Request for trade |