Stock ABERDEEN EQUITY INCOME TRUST PLC
| Price398.920 GBp | Change+0.420 (+0.11%) | High398.950 GBp | Low396.040 GBp | Last updateDec 05, 2025 09:40:32.979 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
398.920
Last update
Dec 05, 2025 09:40:32.979
Bid
397.000
Ask
400.000
Change(1D)
+0.420 (+0.11%)
Previous close
398.500
Open
396.369
High
398.950
Low
396.040
Volume (pieces)
10,663
Currency
GBp
ISIN
GB0006039597
WKN
0603959
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.11%
1 week
+1.66%
1 month
+3.78%
1 year
+20.39%
3 years
+12.57%
5 years
+28.76%
Current year
+22.62%
High 52 weeks
401.608
Low 52 weeks
278.000
Vola 1 week
6.04%
Vola 1 Month
13.67%
Vola 3 Months
13.50%
Vola 6 Months
11.55%
Vola 1 Year
16.40%
Vola 3 Years
17.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 09:22 | 401.000 GBp | 5,614.00 | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 391.000 GBp | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 10:40 | 398.920 GBp | 4,231,828.82 | 9 | Request for trade |