Stock ALLIED CRITICAL METALS INC COM NPV
| Price0.600 CAD | Change-0.010 (-1.64%) | High0.600 CAD | Low0.590 CAD | Last updateDec 05, 2025 20:52:31.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.600
Last update
Dec 05, 2025 20:52:31.232
Bid
0.590
Ask
0.600
Change(1D)
-0.010 (-1.64%)
Previous close
0.610
Open
0.600
High
0.600
Low
0.590
Volume (pieces)
82,500
Currency
CAD
ISIN
CA0191151046
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-1.64%
1 week
-7.69%
1 month
-3.23%
1 year
+200.00%
3 years
-40.00%
5 years
-75.00%
Current year
+200.00%
High 52 weeks
0.890
Low 52 weeks
0.200
Vola 1 week
49.06%
Vola 1 Month
59.54%
Vola 3 Months
87.07%
Vola 6 Months
99.51%
Vola 1 Year
93.33%
Vola 3 Years
262.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:52 | 0.600 CAD | 49,450.00 | 23 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 15:30 | 0.440 USD | 227.85 | 3 | Request for trade |