Stock ALLIED CRITICAL METALS INC COM NPV
| Price0.990 CAD | Change0.000 (0.00%) | High1.040 CAD | Low0.920 CAD | Last updateFeb 12, 2026 20:59:59.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.990
Last update
Feb 12, 2026 20:59:59.335
Bid
0.980
Ask
1.040
Change(1D)
0.000 (0.00%)
Previous close
0.990
Open
0.930
High
1.040
Low
0.920
Volume (pieces)
239,466
Currency
CAD
ISIN
CA0191151046
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-1.98%
1 month
+35.62%
1 year
-
3 years
-29.29%
5 years
-61.92%
Current year
+65.00%
High 52 weeks
1.200
Low 52 weeks
0.200
Vola 1 week
61.09%
Vola 1 Month
95.52%
Vola 3 Months
75.48%
Vola 6 Months
93.88%
Vola 1 Year
90.12%
Vola 3 Years
246.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 12, 2026 | 21:59 | 0.990 CAD | 234,548.34 | 120 | Request for trade |
| FINRA other OTC Issues | Feb 11, 2026 | 19:00 | 0.770 USD | 20,335.44 | 29 | Request for trade |