Stock XORTX THERAPEUTICS
| Price0.379 USD | Change-1.346 (-78.02%) | High0.400 USD | Low0.346 USD | Last updateMar 27, 2026 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.379
Last update
Mar 27, 2026 20:00:00.396
Bid
0.352
Ask
0.410
Change(1D)
-1.346 (-78.02%)
Previous close
1.725
Open
0.386
High
0.400
Low
0.346
Volume (pieces)
123,241
Currency
USD
ISIN
CA98420Q4051
WKN
98420Q405
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-78.02%
1 week
-4.03%
1 month
-7.54%
1 year
-60.51%
3 years
-91.32%
5 years
-97.86%
Current year
-32.54%
High 52 weeks
1.410
Low 52 weeks
0.345
Vola 1 week
133.22%
Vola 1 Month
82.73%
Vola 3 Months
77.68%
Vola 6 Months
98.66%
Vola 1 Year
89.66%
Vola 3 Years
127.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.379 USD | 47,111.49 | 402 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.379 USD | 36,872.19 | 258 | Request for trade |
| Stuttgart | Mar 26, 2026 | 21:56 | 0.306 EUR | 0.00 | 64 | Request for trade |
| TSX Venture Exchange | Mar 26, 2026 | 18:06 | 0.510 CAD | 2,295.00 | 4 | Request for trade |