Stock AJ BELL PLC ORD GBP0.000125
| Price597.000 GBp | Change-7.000 (-1.16%) | High625.000 GBp | Low595.500 GBp | Last updateAug 19, 2026 15:35:19.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
597.000
Last update
Aug 19, 2026 15:35:19.050
Bid
597.000
Ask
600.000
Change(1D)
-7.000 (-1.16%)
Previous close
604.000
Open
625.000
High
625.000
Low
595.500
Volume (pieces)
680,630
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-1.16%
1 week
-2.61%
1 month
-1.08%
1 year
+17.06%
3 years
+112.76%
5 years
+39.88%
Current year
+35.31%
High 52 weeks
662.500
Low 52 weeks
414.400
Vola 1 week
17.57%
Vola 1 Month
19.78%
Vola 3 Months
37.84%
Vola 6 Months
32.92%
Vola 1 Year
31.08%
Vola 3 Years
31.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 598.000 GBp | 55,055,167.75 | 535 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 598.000 GBp | 59,801,818.00 | 519 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 17:35 | 597.000 GBp | 407,303,181.70 | 975 | Request for trade |
| Stuttgart | Aug 20, 2026 | 08:05 | 6.750 EUR | 0.00 | 4 | Request for trade |