Stock AJ BELL PLC ORD GBP0.000125
| Price550.500 GBp | Change+14.500 (+2.71%) | High553.000 GBp | Low539.000 GBp | Last updateApr 17, 2026 15:35:12.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
550.500
Last update
Apr 17, 2026 15:35:12.825
Bid
551.500
Ask
552.500
Change(1D)
+14.500 (+2.71%)
Previous close
536.000
Open
539.000
High
553.000
Low
539.000
Volume (pieces)
1,630,371
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+2.71%
1 week
+5.87%
1 month
+19.83%
1 year
+33.68%
3 years
+62.01%
5 years
+19.62%
Current year
+24.77%
High 52 weeks
578.500
Low 52 weeks
407.914
Vola 1 week
36.39%
Vola 1 Month
30.62%
Vola 3 Months
31.33%
Vola 6 Months
29.45%
Vola 1 Year
27.63%
Vola 3 Years
31.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 552.500 GBp | 113,759,746.75 | 1051 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 552.000 GBp | 158,359,329.00 | 930 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 550.500 GBp | 890,426,005.25 | 2235 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:56 | 6.000 EUR | 0.00 | 63 | Request for trade |