Stock AJ BELL PLC ORD GBP0.000125
| Price423.800 GBp | Change+4.400 (+1.05%) | High439.600 GBp | Low421.200 GBp | Last updateFeb 12, 2026 16:35:26.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
423.800
Last update
Feb 12, 2026 16:35:26.589
Bid
426.400
Ask
427.000
Change(1D)
+4.400 (+1.05%)
Previous close
419.400
Open
424.400
High
439.600
Low
421.200
Volume (pieces)
1,240,597
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.05%
1 week
-7.26%
1 month
-6.78%
1 year
-1.33%
3 years
+23.92%
5 years
-7.87%
Current year
-3.94%
High 52 weeks
578.500
Low 52 weeks
356.058
Vola 1 week
69.81%
Vola 1 Month
31.31%
Vola 3 Months
31.39%
Vola 6 Months
28.68%
Vola 1 Year
28.84%
Vola 3 Years
31.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 426.600 GBp | 93,326,941.60 | 1246 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 426.600 GBp | 221,169,147.50 | 1392 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 423.800 GBp | 533,990,399.60 | 2165 | Request for trade |
| Stuttgart | Feb 13, 2026 | 08:16 | 4.760 EUR | 0.00 | 5 | Request for trade |