Stock AJ BELL PLC ORD GBP0.000125
| Price448.500 GBp | Change-3.500 (-0.77%) | High458.500 GBp | Low446.600 GBp | Last updateAug 16, 2024 15:35:22.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
448.500
Last update
Aug 16, 2024 15:35:22.761
Bid
447.500
Ask
448.500
Change(1D)
-3.500 (-0.77%)
Previous close
452.000
Open
458.500
High
458.500
Low
446.600
Volume (pieces)
265,453
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.77%
1 week
+5.78%
1 month
+12.83%
1 year
+56.71%
3 years
+4.64%
5 years
+17.10%
Current year
+43.29%
High 52 weeks
483.500
Low 52 weeks
241.600
Vola 1 week
22.22%
Vola 1 Month
31.73%
Vola 3 Months
36.02%
Vola 6 Months
30.19%
Vola 1 Year
37.28%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 17:30 | 447.500 GBp | 16,826,677.25 | 216 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 17:30 | 448.000 GBp | 15,415,036.75 | 226 | Request for trade |
| London Stock Exchange | Aug 16, 2024 | 17:35 | 448.500 GBp | 119,428,476.52 | 370 | Request for trade |
| Stuttgart | Aug 16, 2024 | 15:43 | 5.150 EUR | 0.00 | 11 | Request for trade |