Stock AJ BELL PLC ORD GBP0.000125
| Price492.400 GBp | Change+8.000 (+1.65%) | High495.400 GBp | Low472.200 GBp | Last updateDec 05, 2025 16:35:13.985 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
492.400
Last update
Dec 05, 2025 16:35:13.985
Bid
486.800
Ask
488.400
Change(1D)
+8.000 (+1.65%)
Previous close
484.400
Open
478.000
High
495.400
Low
472.200
Volume (pieces)
1,566,081
Currency
GBp
ISIN
GB00BFZNLB60
WKN
BFZNLB6
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.65%
1 week
-8.73%
1 month
-9.82%
1 year
+2.16%
3 years
+28.43%
5 years
+14.38%
Current year
+8.82%
High 52 weeks
578.500
Low 52 weeks
316.500
Vola 1 week
66.77%
Vola 1 Month
31.83%
Vola 3 Months
31.46%
Vola 6 Months
26.15%
Vola 1 Year
28.83%
Vola 3 Years
31.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 487.800 GBp | 234,836,510.90 | 1679 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 487.800 GBp | 319,159,362.90 | 1603 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 492.400 GBp | 763,974,880.94 | 2772 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 5.450 EUR | 0.00 | 2 | Request for trade |