Stock MODERNA INC.
| Price41.110 USD | Change+2.860 (+7.48%) | High42.400 USD | Low37.760 USD | Last updateNov 22, 2024 21:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.110
Last update
Nov 22, 2024 21:00:00.067
Bid
41.330
Ask
41.370
Change(1D)
+2.860 (+7.48%)
Previous close
38.250
Open
38.440
High
42.400
Low
37.760
Volume (pieces)
13,410,793
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.48%
1 week
+11.56%
1 month
-23.01%
1 year
-47.41%
3 years
-85.46%
5 years
+98.70%
Current year
-58.66%
High 52 weeks
170.470
Low 52 weeks
35.800
Vola 1 week
89.81%
Vola 1 Month
60.87%
Vola 3 Months
55.57%
Vola 6 Months
62.24%
Vola 1 Year
61.45%
Vola 3 Years
63.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 39.765 EUR | 24,949.32 | 8 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 39.575 EUR | 56,274.36 | 17 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 39.765 EUR | 43,020.16 | 17 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 40.460 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 41.932 USD | 14,527.42 | 26 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 41.110 USD | 548,545,272.97 | 129649 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 41.110 USD | 423,534,795.40 | 87572 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 39.195 EUR | 3,426.00 | 8 | Trade |