Stock MODERNA INC.
| Price125.140 USD | Change+3.660 (+3.01%) | High127.200 USD | Low120.790 USD | Last updateJul 16, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.140
Last update
Jul 16, 2024 20:00:00.038
Bid
124.010
Ask
124.410
Change(1D)
+3.660 (+3.01%)
Previous close
121.480
Open
122.760
High
127.200
Low
120.790
Volume (pieces)
3,008,616
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.01%
1 week
+7.81%
1 month
-10.63%
1 year
+3.12%
3 years
-56.31%
5 years
+785.01%
Current year
+25.83%
High 52 weeks
170.470
Low 52 weeks
62.550
Vola 1 week
41.40%
Vola 1 Month
49.44%
Vola 3 Months
61.60%
Vola 6 Months
57.18%
Vola 1 Year
55.39%
Vola 3 Years
65.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 114.960 EUR | 2,980.20 | 2 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 115.040 EUR | 45,434.00 | 6 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:53 | 113.720 EUR | 6,613.62 | 6 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 113.660 EUR | 59,676.00 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 10:00 | 124.940 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 125.140 USD | 375,779,506.03 | 55552 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 125.140 USD | 300,557,375.29 | 36396 | Trade |
| Stuttgart | Jul 17, 2024 | 08:18 | 115.240 EUR | 116,337.16 | 3 | Trade |