Stock MODERNA INC.
| Price250.830 USD | Change-18.170 (-6.75%) | High273.000 USD | Low250.490 USD | Last updateNov 10, 2026 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.830
Last update
Nov 10, 2026 21:00:00.060
Bid
253.640
Ask
254.760
Change(1D)
-18.170 (-6.75%)
Previous close
269.000
Open
265.885
High
273.000
Low
250.490
Volume (pieces)
11,149,939
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.75%
1 week
+9.80%
1 month
+11.48%
1 year
+913.05%
3 years
+258.07%
5 years
+9.55%
Current year
+750.56%
High 52 weeks
280.800
Low 52 weeks
22.280
Vola 1 week
113.53%
Vola 1 Month
105.58%
Vola 3 Months
228.91%
Vola 6 Months
171.05%
Vola 1 Year
131.63%
Vola 3 Years
92.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 10, 2026 | 17:30 | 132.880 EUR | - | 1 | Trade |
| CHI-X | Nov 10, 2026 | 17:30 | 217.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 13:46 | 228.300 EUR | 42,260.45 | 9 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 13:10 | 227.750 EUR | 114,982.15 | 13 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 14:03 | 227.250 EUR | 229,722.58 | 70 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 14:07 | 227.000 EUR | 69,105.78 | 20 | Trade |
| EuroTLX | Nov 11, 2026 | 13:11 | 229.000 EUR | 687.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 11, 2026 | 10:00 | 254.000 USD | - | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 250.830 USD | 2,865,660,668.76 | 183926 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 250.830 USD | 2,276,080,233.86 | 124814 | Trade |