Stock MODERNA INC.
| Price107.890 USD | Change+3.430 (+3.28%) | High108.210 USD | Low103.480 USD | Last updateApr 23, 2024 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.890
Last update
Apr 23, 2024 20:00:00.035
Bid
107.650
Ask
108.060
Change(1D)
+3.430 (+3.28%)
Previous close
104.460
Open
104.460
High
108.210
Low
103.480
Volume (pieces)
2,435,253
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.28%
1 week
+3.95%
1 month
+2.33%
1 year
-23.40%
3 years
-37.86%
5 years
+336.80%
Current year
+8.49%
High 52 weeks
142.790
Low 52 weeks
62.550
Vola 1 week
38.18%
Vola 1 Month
39.96%
Vola 3 Months
53.92%
Vola 6 Months
55.24%
Vola 1 Year
49.84%
Vola 3 Years
65.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 98.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 23, 2024 | 17:30 | 97.870 EUR | 15,358.70 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 12:13 | 100.680 EUR | 2,919.72 | 1 | Trade |
| EuroTLX | Apr 24, 2024 | 10:05 | 100.740 EUR | 2,015.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 10:00 | 107.630 USD | - | 1 | Trade |
| Nasdaq | Apr 23, 2024 | 22:00 | 107.890 USD | 261,410,893.24 | 41790 | Trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 107.890 USD | 221,909,356.85 | 29725 | Trade |
| Stuttgart | Apr 24, 2024 | 11:03 | 100.640 EUR | 402.56 | 2 | Trade |