Stock MODERNA INC.
| Price124.055 USD | Change-1.085 (-0.87%) | High125.320 USD | Low120.110 USD | Last updateJul 17, 2024 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.055
Last update
Jul 17, 2024 20:00:00.359
Bid
123.810
Ask
124.500
Change(1D)
-1.085 (-0.87%)
Previous close
125.140
Open
123.120
High
125.320
Low
120.110
Volume (pieces)
2,847,182
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.87%
1 week
+7.81%
1 month
-10.63%
1 year
+3.12%
3 years
-56.31%
5 years
+785.01%
Current year
+25.83%
High 52 weeks
170.470
Low 52 weeks
62.550
Vola 1 week
41.40%
Vola 1 Month
49.44%
Vola 3 Months
61.60%
Vola 6 Months
57.18%
Vola 1 Year
55.39%
Vola 3 Years
65.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 114.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 112.020 EUR | 33,861.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 110.580 EUR | 32,071.10 | 24 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 110.600 EUR | 33,268.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 121.760 USD | - | 9 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 124.055 USD | 350,146,898.45 | 54270 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 124.055 USD | 306,821,252.15 | 37321 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 113.500 EUR | 136,172.00 | 11 | Trade |