Stock MODERNA INC.
| Price34.060 USD | Change+0.300 (+0.89%) | High34.790 USD | Low33.600 USD | Last updateJan 17, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.060
Last update
Jan 17, 2025 21:00:00.343
Bid
35.530
Ask
35.640
Change(1D)
+0.300 (+0.89%)
Previous close
33.760
Open
33.840
High
34.790
Low
33.600
Volume (pieces)
8,130,483
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.89%
1 week
-19.38%
1 month
-16.44%
1 year
-66.06%
3 years
-83.36%
5 years
+65.18%
Current year
-18.09%
High 52 weeks
170.470
Low 52 weeks
31.940
Vola 1 week
31.63%
Vola 1 Month
85.43%
Vola 3 Months
73.68%
Vola 6 Months
70.00%
Vola 1 Year
64.75%
Vola 3 Years
61.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 33.615 EUR | 10,403.08 | 2 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 33.150 EUR | 24,170.24 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 33.325 EUR | 29,704.32 | 11 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 33.050 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 34.245 USD | - | 13 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 34.060 USD | 280,051,663.06 | 74120 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 34.060 USD | 240,161,131.06 | 49396 | Trade |
| Stuttgart | Jan 17, 2025 | 18:29 | 33.150 EUR | 18,483.00 | 8 | Trade |