Stock MODERNA INC.
| Price198.880 USD | Change+4.060 (+2.08%) | High202.670 USD | Low192.510 USD | Last updateSep 25, 2026 20:00:00.337 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.880
Last update
Sep 25, 2026 20:00:00.337
Bid
197.700
Ask
197.890
Change(1D)
+4.060 (+2.08%)
Previous close
194.820
Open
195.345
High
202.670
Low
192.510
Volume (pieces)
13,944,982
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
+29.11%
1 month
+25.22%
1 year
+708.13%
3 years
+102.59%
5 years
-53.76%
Current year
+574.40%
High 52 weeks
202.670
Low 52 weeks
22.280
Vola 1 week
50.85%
Vola 1 Month
323.56%
Vola 3 Months
226.31%
Vola 6 Months
166.83%
Vola 1 Year
128.80%
Vola 3 Years
90.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 132.880 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 55.490 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 172.500 EUR | 151,262.52 | 22 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 172.800 EUR | 481,872.71 | 31 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 172.500 EUR | 792,566.39 | 81 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 172.680 EUR | 972,163.17 | 144 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 172.500 EUR | 848.30 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 195.500 USD | - | 33 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 198.880 USD | 2,756,500,780.00 | 195727 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 198.880 USD | 2,242,501,650.46 | 134289 | Trade |