Stock MODERNA INC.
| Price48.230 USD | Change-1.330 (-2.68%) | High49.850 USD | Low47.140 USD | Last updateMar 30, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.230
Last update
Mar 30, 2026 20:00:00.238
Bid
47.840
Ask
48.090
Change(1D)
-1.330 (-2.68%)
Previous close
49.560
Open
49.675
High
49.850
Low
47.140
Volume (pieces)
5,229,124
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.68%
1 week
-5.95%
1 month
-9.97%
1 year
+54.98%
3 years
-67.29%
5 years
-59.30%
Current year
+63.55%
High 52 weeks
59.550
Low 52 weeks
22.280
Vola 1 week
80.42%
Vola 1 Month
72.15%
Vola 3 Months
79.88%
Vola 6 Months
72.59%
Vola 1 Year
66.22%
Vola 3 Years
62.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 32.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 42.650 EUR | 6,099.83 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 42.638 EUR | 79,030.44 | 32 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 42.435 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 49.000 USD | - | 5 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 48.230 USD | 252,624,394.50 | 73805 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 48.230 USD | 224,724,401.48 | 46287 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 39.110 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 48.880 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 42.040 EUR | 5,124.00 | 67 | Trade |