Stock MODERNA INC.
| Price125.000 USD | Change-0.590 (-0.47%) | High126.400 USD | Low122.010 USD | Last updateMay 03, 2024 20:30:00.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.000
Last update
May 03, 2024 20:30:00.982
Bid
125.350
Ask
125.480
Change(1D)
-0.590 (-0.47%)
Previous close
125.590
Open
125.000
High
126.400
Low
122.010
Volume (pieces)
4,513,133
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+15.77%
1 month
+23.51%
1 year
-3.95%
3 years
-32.80%
5 years
+359.56%
Current year
+25.69%
High 52 weeks
142.790
Low 52 weeks
62.550
Vola 1 week
98.24%
Vola 1 Month
52.52%
Vola 3 Months
58.57%
Vola 6 Months
53.87%
Vola 1 Year
51.17%
Vola 3 Years
66.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 103.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 117.000 EUR | 2,439.84 | 3 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 115.520 EUR | 21,265.64 | 15 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 114.560 EUR | 44,944.00 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 124.410 USD | 43,582.97 | 33 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 125.000 USD | 560,502,461.83 | 71478 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 125.000 USD | 460,072,089.99 | 50362 | Trade |
| Stuttgart | May 06, 2024 | 08:22 | 115.540 EUR | 577.70 | 2 | Trade |