Stock MODERNA INC.
| Price29.460 USD | Change-0.170 (-0.57%) | High30.435 USD | Low29.400 USD | Last updateDec 12, 2025 21:00:00.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.460
Last update
Dec 12, 2025 21:00:00.115
Bid
29.210
Ask
29.330
Change(1D)
-0.170 (-0.57%)
Previous close
29.630
Open
29.460
High
30.435
Low
29.400
Volume (pieces)
12,305,889
Currency
USD
ISIN
US60770K1079
WKN
60770K107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
+6.35%
1 month
+10.30%
1 year
-31.20%
3 years
-82.16%
5 years
-81.23%
Current year
-29.15%
High 52 weeks
48.920
Low 52 weeks
22.280
Vola 1 week
23.22%
Vola 1 Month
66.65%
Vola 3 Months
62.96%
Vola 6 Months
58.09%
Vola 1 Year
67.81%
Vola 3 Years
59.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 25.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 25.490 EUR | 3,859.56 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 25.515 EUR | 136,959.87 | 46 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 25.515 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 30.000 USD | - | 7 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 29.460 USD | 367,373,645.55 | 118001 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 29.460 USD | 292,353,700.42 | 73031 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 23.670 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 29.740 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:06 | 25.905 EUR | 1,295.00 | 4 | Trade |