Stock ASTRANA HEALTH INC.
| Price50.810 USD | Change-0.140 (-0.27%) | High53.120 USD | Low50.180 USD | Last updateJul 17, 2024 20:00:00.387 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.810
Last update
Jul 17, 2024 20:00:00.387
Bid
20.430
Ask
80.780
Change(1D)
-0.140 (-0.27%)
Previous close
50.950
Open
50.180
High
53.120
Low
50.180
Volume (pieces)
390,957
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+33.01%
1 month
+27.02%
1 year
+51.13%
3 years
-34.37%
5 years
+231.87%
Current year
+32.66%
High 52 weeks
53.120
Low 52 weeks
28.865
Vola 1 week
53.10%
Vola 1 Month
61.92%
Vola 3 Months
47.99%
Vola 6 Months
44.44%
Vola 1 Year
47.08%
Vola 3 Years
63.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 50.810 USD | 20,039,733.60 | 7732 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 50.810 USD | 17,152,870.87 | 5123 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 46.400 EUR | 0.00 | 1 | Request for trade |