Stock ASTRANA HEALTH INC.
| Price23.420 USD | Change+0.960 (+4.27%) | High23.860 USD | Low22.630 USD | Last updateDec 12, 2025 18:25:20.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.420
Last update
Dec 12, 2025 18:25:20.171
Bid
23.400
Ask
23.450
Change(1D)
+0.960 (+4.27%)
Previous close
22.460
Open
22.770
High
23.860
Low
22.630
Volume (pieces)
291,557
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.27%
1 week
-1.45%
1 month
-5.63%
1 year
-41.66%
3 years
-21.58%
5 years
+28.20%
Current year
-28.77%
High 52 weeks
39.970
Low 52 weeks
20.120
Vola 1 week
61.74%
Vola 1 Month
105.56%
Vola 3 Months
78.88%
Vola 6 Months
75.76%
Vola 1 Year
70.62%
Vola 3 Years
57.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:25 | 23.420 USD | 6,819,975.76 | 5276 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 19:25 | 23.440 USD | 4,380,803.28 | 3202 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 19.000 EUR | 0.00 | 1 | Request for trade |