Stock ASTRANA HEALTH INC.
| Price33.550 USD | Change-0.810 (-2.36%) | High34.440 USD | Low32.220 USD | Last updateSep 21, 2026 20:00:00.435 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.550
Last update
Sep 21, 2026 20:00:00.435
Bid
32.000
Ask
37.130
Change(1D)
-0.810 (-2.36%)
Previous close
34.360
Open
34.400
High
34.440
Low
32.220
Volume (pieces)
603,493
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
-15.28%
1 month
-14.74%
1 year
+20.81%
3 years
+10.62%
5 years
-60.56%
Current year
+35.23%
High 52 weeks
51.600
Low 52 weeks
18.080
Vola 1 week
67.42%
Vola 1 Month
55.38%
Vola 3 Months
53.99%
Vola 6 Months
46.95%
Vola 1 Year
68.50%
Vola 3 Years
60.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 33.550 USD | 20,048,207.98 | 11583 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 33.550 USD | 17,910,454.92 | 7917 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 29.000 EUR | 0.00 | 61 | Request for trade |