Stock ASTRANA HEALTH INC.
| Price37.100 USD | Change-0.860 (-2.27%) | High38.005 USD | Low36.710 USD | Last updateJan 24, 2025 21:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.100
Last update
Jan 24, 2025 21:00:00.481
Bid
30.180
Ask
37.340
Change(1D)
-0.860 (-2.27%)
Previous close
37.960
Open
37.990
High
38.005
Low
36.710
Volume (pieces)
331,222
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.27%
1 week
+13.79%
1 month
+13.41%
1 year
+3.10%
3 years
-26.10%
5 years
+106.64%
Current year
+20.39%
High 52 weeks
63.200
Low 52 weeks
29.080
Vola 1 week
44.95%
Vola 1 Month
48.49%
Vola 3 Months
64.57%
Vola 6 Months
51.78%
Vola 1 Year
48.45%
Vola 3 Years
55.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 24, 2025 | 22:00 | 37.100 USD | 12,339,507.97 | 8631 | Trade |
| Nasdaq Basic | Jan 24, 2025 | 22:00 | 37.100 USD | 12,098,221.65 | 6503 | Trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 36.200 EUR | 0.00 | 3 | Request for trade |