Stock ASTRANA HEALTH INC.
| Price22.740 USD | Change+0.330 (+1.47%) | High23.340 USD | Low22.015 USD | Last updateJan 30, 2026 21:00:00.636 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.740
Last update
Jan 30, 2026 21:00:00.636
Bid
22.720
Ask
26.000
Change(1D)
+0.330 (+1.47%)
Previous close
22.410
Open
22.390
High
23.340
Low
22.015
Volume (pieces)
773,893
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
-16.27%
1 month
-8.93%
1 year
-38.24%
3 years
-33.55%
5 years
+3.36%
Current year
-8.34%
High 52 weeks
39.970
Low 52 weeks
20.120
Vola 1 week
204.76%
Vola 1 Month
88.82%
Vola 3 Months
95.25%
Vola 6 Months
83.09%
Vola 1 Year
75.24%
Vola 3 Years
58.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 22.740 USD | 17,640,924.23 | 11455 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 22.740 USD | 17,570,302.98 | 8384 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 19.100 EUR | 0.00 | 58 | Request for trade |