Stock ASTRANA HEALTH INC.
| Price24.190 USD | Change-0.080 (-0.33%) | High24.485 USD | Low23.750 USD | Last updateMar 27, 2026 20:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.190
Last update
Mar 27, 2026 20:00:00.616
Bid
23.880
Ask
24.420
Change(1D)
-0.080 (-0.33%)
Previous close
24.270
Open
24.200
High
24.485
Low
23.750
Volume (pieces)
333,354
Currency
USD
ISIN
US03763A2078
WKN
03763A207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.33%
1 week
-0.17%
1 month
+18.99%
1 year
-22.86%
3 years
-38.05%
5 years
-8.41%
Current year
-2.50%
High 52 weeks
34.800
Low 52 weeks
18.080
Vola 1 week
19.80%
Vola 1 Month
89.11%
Vola 3 Months
91.40%
Vola 6 Months
84.42%
Vola 1 Year
74.37%
Vola 3 Years
60.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 24.190 USD | 8,055,401.43 | 7804 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 24.190 USD | 7,915,229.79 | 5191 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 20.800 EUR | 0.00 | 62 | Request for trade |