Stock CHROMADEX CORP.
| Price5.630 USD | Change-0.140 (-2.42%) | High5.820 USD | Low5.610 USD | Last updateJan 16, 2025 18:33:13.982 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.630
Last update
Jan 16, 2025 18:33:13.982
Bid
5.620
Ask
5.640
Change(1D)
-0.140 (-2.42%)
Previous close
5.770
Open
5.820
High
5.820
Low
5.610
Volume (pieces)
220,307
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
+5.87%
1 month
-5.72%
1 year
+297.93%
3 years
+91.69%
5 years
+31.74%
Current year
+8.77%
High 52 weeks
7.974
Low 52 weeks
1.360
Vola 1 week
49.49%
Vola 1 Month
57.03%
Vola 3 Months
122.50%
Vola 6 Months
95.92%
Vola 1 Year
94.58%
Vola 3 Years
79.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 19:33 | 5.630 USD | 1,257,521.82 | 1887 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 19:33 | 5.630 USD | 807,633.87 | 1311 | Trade |
| Stuttgart | Jan 16, 2025 | 08:12 | 5.550 EUR | 0.00 | 1 | Request for trade |