Stock NIAGEN BIOSCIENCE INC.
| Price6.520 USD | Change+0.020 (+0.31%) | High6.600 USD | Low6.430 USD | Last updateDec 19, 2025 21:00:00.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.520
Last update
Dec 19, 2025 21:00:00.731
Bid
6.460
Ask
6.610
Change(1D)
+0.020 (+0.31%)
Previous close
6.500
Open
6.440
High
6.600
Low
6.430
Volume (pieces)
790,562
Currency
USD
ISIN
US1710774076
WKN
171077407
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.31%
1 week
0.00%
1 month
-5.51%
1 year
+20.52%
3 years
+343.54%
5 years
+31.45%
Current year
+22.90%
High 52 weeks
14.690
Low 52 weeks
5.160
Vola 1 week
29.75%
Vola 1 Month
33.31%
Vola 3 Months
55.44%
Vola 6 Months
54.94%
Vola 1 Year
72.20%
Vola 3 Years
75.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.520 USD | 5,156,679.10 | 6308 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.520 USD | 6,496,703.86 | 4786 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 5.400 EUR | 0.00 | 3 | Request for trade |