Stock APTORUM GROUP LTD. CLASS A
| Price5.560 USD | Change+0.060 (+1.09%) | High5.888 USD | Low5.420 USD | Last updateApr 24, 2024 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Apr 24, 2024 20:00:00.116
Bid
2.800
Ask
6.150
Change(1D)
+0.060 (+1.09%)
Previous close
5.500
Open
5.420
High
5.888
Low
5.420
Volume (pieces)
19,311
Currency
USD
ISIN
KYG6096M1226
WKN
G6096M122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.09%
1 week
-23.31%
1 month
-28.26%
1 year
+89.12%
3 years
-77.85%
5 years
-95.97%
Current year
+127.07%
High 52 weeks
17.490
Low 52 weeks
1.350
Vola 1 week
68.89%
Vola 1 Month
209.03%
Vola 3 Months
423.96%
Vola 6 Months
305.88%
Vola 1 Year
237.90%
Vola 3 Years
157.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 24, 2024 | 22:00 | 5.560 USD | 108,592.59 | 206 | Request for trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 5.560 USD | 87,552.62 | 170 | Request for trade |
| Stuttgart | Feb 28, 2023 | 16:29 | 2.987 EUR | 0.00 | 3 | Request for trade |