Stock APTORUM GROUP LTD. CLASS A
| Price1.320 USD | Change-0.080 (-5.71%) | High1.440 USD | Low1.310 USD | Last updateDec 05, 2025 21:30:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.320
Last update
Dec 05, 2025 21:30:00.147
Bid
1.280
Ask
1.500
Change(1D)
-0.080 (-5.71%)
Previous close
1.400
Open
1.440
High
1.440
Low
1.310
Volume (pieces)
51,360
Currency
USD
ISIN
KYG6096M1226
WKN
G6096M122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.71%
1 week
-2.22%
1 month
-5.71%
1 year
+77.06%
3 years
-75.98%
5 years
-94.84%
Current year
-52.86%
High 52 weeks
7.490
Low 52 weeks
0.672
Vola 1 week
76.82%
Vola 1 Month
75.12%
Vola 3 Months
107.20%
Vola 6 Months
235.71%
Vola 1 Year
204.94%
Vola 3 Years
193.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.320 USD | 69,379.81 | 391 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.340 USD | 54,859.97 | 290 | Request for trade |
| Stuttgart | Feb 28, 2023 | 16:29 | 2.987 EUR | 0.00 | 3 | Request for trade |