Stock APTORUM GROUP LTD. CLASS A
| Price3.840 USD | Change-0.470 (-10.90%) | High4.160 USD | Low3.550 USD | Last updateJul 17, 2024 20:30:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.840
Last update
Jul 17, 2024 20:30:00.468
Bid
3.680
Ask
4.310
Change(1D)
-0.470 (-10.90%)
Previous close
4.310
Open
4.160
High
4.160
Low
3.550
Volume (pieces)
37,078
Currency
USD
ISIN
KYG6096M1226
WKN
G6096M122
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-10.90%
1 week
+2.13%
1 month
-16.16%
1 year
+65.52%
3 years
-86.38%
5 years
-98.36%
Current year
+56.82%
High 52 weeks
17.490
Low 52 weeks
1.350
Vola 1 week
111.38%
Vola 1 Month
62.42%
Vola 3 Months
95.29%
Vola 6 Months
306.50%
Vola 1 Year
225.93%
Vola 3 Years
158.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 3.840 USD | 141,110.79 | 360 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.830 USD | 106,144.52 | 252 | Request for trade |
| Stuttgart | Feb 28, 2023 | 16:29 | 2.987 EUR | 0.00 | 3 | Request for trade |