Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.698 USD | Change-0.017 (-2.42%) | High0.722 USD | Low0.681 USD | Last updateJul 31, 2026 20:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.698
Last update
Jul 31, 2026 20:00:00.073
Bid
0.675
Ask
0.710
Change(1D)
-0.017 (-2.42%)
Previous close
0.716
Open
0.721
High
0.722
Low
0.681
Volume (pieces)
395,835
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.42%
1 week
-1.24%
1 month
-21.66%
1 year
-65.26%
3 years
-99.70%
5 years
-99.98%
Current year
-14.20%
High 52 weeks
2.918
Low 52 weeks
0.654
Vola 1 week
68.29%
Vola 1 Month
49.39%
Vola 3 Months
61.86%
Vola 6 Months
66.63%
Vola 1 Year
105.02%
Vola 3 Years
157.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2026 | 17:20 | 0.874 USD | 4,485.22 | 1 | Request for trade |
| NYSE American | Jul 31, 2026 | 22:00 | 0.698 USD | 276,698.33 | 1408 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 0.698 USD | 197,087.13 | 708 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |