Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.971 USD | Change+0.021 (+2.21%) | High0.978 USD | Low0.934 USD | Last updateMay 21, 2026 20:00:00.058 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.971
Last update
May 21, 2026 20:00:00.058
Bid
0.961
Ask
0.962
Change(1D)
+0.021 (+2.21%)
Previous close
0.950
Open
0.950
High
0.978
Low
0.934
Volume (pieces)
1,501,966
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.21%
1 week
-11.73%
1 month
-16.29%
1 year
+25.13%
3 years
-99.75%
5 years
-99.98%
Current year
+19.32%
High 52 weeks
3.605
Low 52 weeks
0.750
Vola 1 week
63.16%
Vola 1 Month
65.10%
Vola 3 Months
65.04%
Vola 6 Months
119.60%
Vola 1 Year
139.67%
Vola 3 Years
157.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 16:20 | 0.903 USD | 612.84 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 0.971 USD | 1,437,162.86 | 3377 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.956 USD | 945,250.74 | 1760 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |