Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.880 USD | Change-0.065 (-6.90%) | High0.955 USD | Low0.862 USD | Last updateMar 27, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.880
Last update
Mar 27, 2026 20:00:00.056
Bid
0.860
Ask
0.887
Change(1D)
-0.065 (-6.90%)
Previous close
0.945
Open
0.949
High
0.955
Low
0.862
Volume (pieces)
2,473,472
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.90%
1 week
-10.42%
1 month
-6.43%
1 year
-35.32%
3 years
-99.79%
5 years
-99.99%
Current year
+8.09%
High 52 weeks
3.605
Low 52 weeks
0.724
Vola 1 week
71.20%
Vola 1 Month
71.93%
Vola 3 Months
150.81%
Vola 6 Months
132.51%
Vola 1 Year
145.14%
Vola 3 Years
157.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 27, 2026 | 17:35 | 0.915 USD | 4,068.53 | 3 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 0.880 USD | 2,224,274.92 | 5569 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.880 USD | 1,616,371.26 | 3151 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |