Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.620 USD | Change-0.018 (-2.90%) | High0.655 USD | Low0.601 USD | Last updateApr 18, 2024 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
Apr 18, 2024 20:00:00.046
Bid
0.606
Ask
0.622
Change(1D)
-0.018 (-2.90%)
Previous close
0.638
Open
0.650
High
0.655
Low
0.601
Volume (pieces)
151,335
Currency
USD
ISIN
US00848K2006
WKN
00848K200
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.90%
1 week
-10.20%
1 month
-31.56%
1 year
-92.62%
3 years
-99.38%
5 years
-91.85%
Current year
-70.47%
High 52 weeks
8.800
Low 52 weeks
0.600
Vola 1 week
62.18%
Vola 1 Month
100.42%
Vola 3 Months
112.89%
Vola 6 Months
107.66%
Vola 1 Year
93.40%
Vola 3 Years
89.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:13 | 235.391 USD | 247.16 | 1 | Request for trade |
| NYSE MKT | Apr 18, 2024 | 22:00 | 0.620 USD | 94,122.49 | 981 | Request for trade |
| Nasdaq Basic | Apr 18, 2024 | 21:58 | 0.611 USD | 60,823.70 | 581 | Request for trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 0.555 EUR | 0.00 | 6 | Request for trade |