Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.470 USD | Change-0.009 (-1.80%) | High0.500 USD | Low0.451 USD | Last updateJul 17, 2024 14:17:19.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.470
Last update
Jul 17, 2024 14:17:19.145
Bid
0.461
Ask
0.470
Change(1D)
-0.009 (-1.80%)
Previous close
0.478
Open
0.498
High
0.500
Low
0.451
Volume (pieces)
354,435
Currency
USD
ISIN
US00848K2006
WKN
00848K200
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.80%
1 week
+12.76%
1 month
-23.00%
1 year
-90.13%
3 years
-99.39%
5 years
-92.11%
Current year
-77.21%
High 52 weeks
5.242
Low 52 weeks
0.400
Vola 1 week
91.60%
Vola 1 Month
70.84%
Vola 3 Months
69.82%
Vola 6 Months
94.88%
Vola 1 Year
95.93%
Vola 3 Years
87.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:13 | 235.391 USD | 247.16 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 16:17 | 0.470 USD | 171,257.50 | 989 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 16:17 | 0.470 USD | 106,708.74 | 503 | Request for trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 0.422 EUR | 0.00 | 1 | Request for trade |