Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.637 USD | Change+0.018 (+2.86%) | High0.640 USD | Low0.600 USD | Last updateApr 19, 2024 20:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.637
Last update
Apr 19, 2024 20:10:00.004
Bid
0.617
Ask
0.650
Change(1D)
+0.018 (+2.86%)
Previous close
0.620
Open
0.610
High
0.640
Low
0.600
Volume (pieces)
328,177
Currency
USD
ISIN
US00848K2006
WKN
00848K200
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.86%
1 week
-10.72%
1 month
-22.64%
1 year
-92.23%
3 years
-99.41%
5 years
-91.61%
Current year
-69.62%
High 52 weeks
8.800
Low 52 weeks
0.600
Vola 1 week
76.40%
Vola 1 Month
100.04%
Vola 3 Months
113.14%
Vola 6 Months
105.89%
Vola 1 Year
93.43%
Vola 3 Years
89.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:13 | 235.391 USD | 247.16 | 1 | Request for trade |
| NYSE MKT | Apr 19, 2024 | 22:10 | 0.637 USD | 203,085.78 | 1098 | Request for trade |
| Nasdaq Basic | Apr 19, 2024 | 21:36 | 0.618 USD | 138,051.49 | 641 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 0.575 EUR | 0.00 | 11 | Request for trade |