Stock AGEAGLE AERIAL SYSTEMS INC.
| Price0.675 USD | Change-0.045 (-6.22%) | High0.720 USD | Low0.655 USD | Last updateApr 26, 2024 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.675
Last update
Apr 26, 2024 20:00:00.038
Bid
0.660
Ask
0.671
Change(1D)
-0.045 (-6.22%)
Previous close
0.720
Open
0.720
High
0.720
Low
0.655
Volume (pieces)
177,031
Currency
USD
ISIN
US00848K2006
WKN
00848K200
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.22%
1 week
+5.92%
1 month
-4.51%
1 year
-90.81%
3 years
-99.47%
5 years
-90.69%
Current year
-67.83%
High 52 weeks
8.800
Low 52 weeks
0.600
Vola 1 week
143.56%
Vola 1 Month
106.66%
Vola 3 Months
116.76%
Vola 6 Months
107.93%
Vola 1 Year
94.38%
Vola 3 Years
88.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 17:13 | 235.391 USD | 247.16 | 1 | Request for trade |
| NYSE MKT | Apr 26, 2024 | 22:00 | 0.675 USD | 119,366.03 | 1085 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 21:57 | 0.665 USD | 51,549.96 | 589 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 0.610 EUR | 0.00 | 5 | Request for trade |