Stock AGEAGLE AERIAL SYSTEMS INC.
| Price3.490 USD | Change+0.290 (+9.06%) | High3.673 USD | Low3.150 USD | Last updateNov 22, 2024 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.490
Last update
Nov 22, 2024 21:00:00.048
Bid
3.500
Ask
3.580
Change(1D)
+0.290 (+9.06%)
Previous close
3.200
Open
3.270
High
3.673
Low
3.150
Volume (pieces)
1,232,437
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.06%
1 week
+20.34%
1 month
+107.74%
1 year
-97.49%
3 years
-99.84%
5 years
-99.39%
Current year
-96.67%
High 52 weeks
147.500
Low 52 weeks
1.540
Vola 1 week
162.26%
Vola 1 Month
335.57%
Vola 3 Months
369.64%
Vola 6 Months
261.66%
Vola 1 Year
196.48%
Vola 3 Years
134.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2024 | 14:45 | 3.020 USD | 38,550.30 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 3.490 USD | 4,260,201.96 | 5834 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 3.489 USD | 2,827,393.02 | 3579 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |