Stock AGEAGLE AERIAL SYSTEMS INC.
| Price1.150 USD | Change-0.030 (-2.54%) | High1.200 USD | Low1.090 USD | Last updateJan 29, 2026 21:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Jan 29, 2026 21:00:00.061
Bid
1.100
Ask
1.120
Change(1D)
-0.030 (-2.54%)
Previous close
1.180
Open
1.200
High
1.200
Low
1.090
Volume (pieces)
4,051,337
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.54%
1 week
-17.86%
1 month
+29.23%
1 year
-53.44%
3 years
-99.78%
5 years
-99.99%
Current year
+41.31%
High 52 weeks
3.605
Low 52 weeks
0.724
Vola 1 week
73.96%
Vola 1 Month
210.74%
Vola 3 Months
165.78%
Vola 6 Months
136.03%
Vola 1 Year
144.59%
Vola 3 Years
157.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2026 | 16:50 | 1.410 USD | 198,953.82 | 2 | Request for trade |
| NYSE American | Jan 29, 2026 | 22:00 | 1.150 USD | 4,590,846.32 | 13371 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 21:59 | 1.140 USD | 3,028,093.15 | 8443 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |