Stock AGEAGLE AERIAL SYSTEMS INC.
| Price1.360 USD | Change+0.070 (+5.43%) | High1.390 USD | Low1.260 USD | Last updateDec 04, 2025 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 04, 2025 21:00:00.069
Bid
1.360
Ask
1.380
Change(1D)
+0.070 (+5.43%)
Previous close
1.290
Open
1.290
High
1.390
Low
1.260
Volume (pieces)
1,968,394
Currency
USD
ISIN
US00848K3095
WKN
00848K309
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+5.43%
1 week
+6.25%
1 month
-17.07%
1 year
-81.52%
3 years
-99.69%
5 years
-99.95%
Current year
-60.81%
High 52 weeks
7.211
Low 52 weeks
0.724
Vola 1 week
136.15%
Vola 1 Month
113.34%
Vola 3 Months
109.51%
Vola 6 Months
140.35%
Vola 1 Year
141.86%
Vola 3 Years
152.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 22, 2025 | 17:12 | 1.960 USD | 85,099.28 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 1.360 USD | 2,632,024.06 | 5644 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.365 USD | 1,797,129.90 | 2672 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |