Stock ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A
| Price0.115 USD | Change-0.014 (-10.71%) | High0.133 USD | Low0.111 USD | Last updateMay 02, 2024 20:00:00.654 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.115
Last update
May 02, 2024 20:00:00.654
Bid
0.114
Ask
0.120
Change(1D)
-0.014 (-10.71%)
Previous close
0.129
Open
0.133
High
0.133
Low
0.111
Volume (pieces)
1,677,474
Currency
USD
ISIN
US00788A1051
WKN
00788A105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.71%
1 week
-29.79%
1 month
-34.29%
1 year
-83.92%
3 years
-99.04%
5 years
-98.83%
Current year
-48.38%
High 52 weeks
1.130
Low 52 weeks
0.111
Vola 1 week
142.94%
Vola 1 Month
82.27%
Vola 3 Months
106.71%
Vola 6 Months
108.20%
Vola 1 Year
106.61%
Vola 3 Years
121.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 0.115 USD | 195,817.54 | 3308 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 21:59 | 0.116 USD | 139,525.84 | 2262 | Request for trade |