Stock ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A
| Price6.770 USD | Change+0.470 (+7.46%) | High7.100 USD | Low5.899 USD | Last updateJan 14, 2025 21:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.770
Last update
Jan 14, 2025 21:00:00.133
Bid
6.550
Ask
6.900
Change(1D)
+0.470 (+7.46%)
Previous close
6.300
Open
6.300
High
7.100
Low
5.899
Volume (pieces)
80,223
Currency
USD
ISIN
US00788A2042
WKN
00788A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.46%
1 week
+10.08%
1 month
+12.27%
1 year
+27.28%
3 years
-95.73%
5 years
-
Current year
+35.40%
High 52 weeks
9.525
Low 52 weeks
1.710
Vola 1 week
138.36%
Vola 1 Month
111.13%
Vola 3 Months
204.81%
Vola 6 Months
176.31%
Vola 1 Year
143.49%
Vola 3 Years
140.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:00 | 6.770 USD | 524,911.83 | 1075 | Request for trade |
| Nasdaq Basic | Jan 14, 2025 | 22:00 | 6.770 USD | 263,637.57 | 659 | Request for trade |