Stock ALAMTRI RESOURCES INDONESIA TBK PT
| Price0.091 EUR | Change-0.002 (-2.15%) | High0.091 EUR | Low0.091 EUR | Last updateDec 05, 2025 20:26:46.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.091
Last update
Dec 05, 2025 20:26:46.512
Bid
-
Ask
-
Change(1D)
-0.002 (-2.15%)
Previous close
0.093
Open
0.091
High
0.091
Low
0.091
Volume (pieces)
0
Currency
EUR
ISIN
ID1000111305
WKN
-
Type
Stock
Stock exchange
STU
Country
Indonesia
Change(1D)
-2.15%
1 week
-2.11%
1 month
+2.20%
1 year
-27.91%
3 years
-59.57%
5 years
+24.83%
Current year
-34.04%
High 52 weeks
0.160
Low 52 weeks
0.079
Vola 1 week
124.13%
Vola 1 Month
61.13%
Vola 3 Months
54.99%
Vola 6 Months
48.17%
Vola 1 Year
73.98%
Vola 3 Years
79.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 03, 2025 | 15:30 | 0.145 USD | 1,452.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.091 EUR | 0.00 | 4 | Request for trade |