Stock INTERCURE LTD
| Price1.360 USD | Change-0.090 (-6.21%) | High1.420 USD | Low1.300 USD | Last updateDec 19, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Dec 19, 2025 21:00:00.066
Bid
1.320
Ask
1.390
Change(1D)
-0.090 (-6.21%)
Previous close
1.450
Open
1.400
High
1.420
Low
1.300
Volume (pieces)
132,010
Currency
USD
ISIN
IL0011063760
WKN
01106376
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.21%
1 week
+3.03%
1 month
+1.49%
1 year
+1.49%
3 years
-67.62%
5 years
-75.93%
Current year
-14.47%
High 52 weeks
1.790
Low 52 weeks
1.220
Vola 1 week
71.56%
Vola 1 Month
49.52%
Vola 3 Months
48.22%
Vola 6 Months
45.35%
Vola 1 Year
46.78%
Vola 3 Years
67.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.360 USD | 178,327.20 | 720 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.360 USD | 110,020.85 | 483 | Request for trade |