Stock INTERCURE LTD
| Price5.370 USD | Change-0.020 (-0.37%) | High5.410 USD | Low5.250 USD | Last updateSep 23, 2026 16:02:35.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Sep 23, 2026 16:02:35.505
Bid
5.290
Ask
5.500
Change(1D)
-0.020 (-0.37%)
Previous close
5.390
Open
5.380
High
5.410
Low
5.250
Volume (pieces)
2,909
Currency
USD
ISIN
IL0011063760
WKN
M549GJ368
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.37%
1 week
+5.07%
1 month
+26.60%
1 year
-27.16%
3 years
-33.66%
5 years
-85.21%
Current year
+18.46%
High 52 weeks
8.450
Low 52 weeks
3.400
Vola 1 week
26.76%
Vola 1 Month
92.16%
Vola 3 Months
76.50%
Vola 6 Months
76.86%
Vola 1 Year
66.44%
Vola 3 Years
67.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 18:02 | 5.370 USD | 15,611.98 | 48 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 17:43 | 5.280 USD | 6,247.59 | 26 | Request for trade |