Stock MMTEC INC COM USD0.08 (REV SPT)
| Price5.350 USD | Change-0.880 (-14.13%) | High6.200 USD | Low4.928 USD | Last updateMar 30, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Mar 30, 2026 20:00:00.040
Bid
4.860
Ask
5.600
Change(1D)
-0.880 (-14.13%)
Previous close
6.230
Open
6.000
High
6.200
Low
4.928
Volume (pieces)
75,537
Currency
USD
ISIN
VGG6181K1223
WKN
G6181K122
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-14.13%
1 week
-12.72%
1 month
+25.00%
1 year
+494.25%
3 years
-40.29%
5 years
-97.27%
Current year
+56.43%
High 52 weeks
7.000
Low 52 weeks
0.251
Vola 1 week
167.89%
Vola 1 Month
88.35%
Vola 3 Months
103.68%
Vola 6 Months
315.32%
Vola 1 Year
230.66%
Vola 3 Years
225.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.350 USD | 414,033.24 | 1055 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.350 USD | 290,037.31 | 644 | Request for trade |