Stock MMTEC INC COM USD0.08 (REV SPT)
| Price5.310 USD | Change-0.650 (-10.91%) | High6.000 USD | Low5.310 USD | Last updateSep 25, 2026 20:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.310
Last update
Sep 25, 2026 20:00:00.564
Bid
3.500
Ask
7.010
Change(1D)
-0.650 (-10.91%)
Previous close
5.960
Open
6.000
High
6.000
Low
5.310
Volume (pieces)
6,662
Currency
USD
ISIN
VGG6181K1223
WKN
G6181K122
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-10.91%
1 week
-22.93%
1 month
+39.55%
1 year
+510.34%
3 years
+25.24%
5 years
-94.56%
Current year
+55.26%
High 52 weeks
9.095
Low 52 weeks
0.251
Vola 1 week
204.92%
Vola 1 Month
126.53%
Vola 3 Months
115.40%
Vola 6 Months
144.73%
Vola 1 Year
243.47%
Vola 3 Years
227.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 5.310 USD | 37,228.70 | 335 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 5.310 USD | 26,838.87 | 230 | Request for trade |