Stock MMTEC INC COM USD0.08 (REV SPT)
| Price3.400 USD | Change+0.240 (+7.59%) | High3.540 USD | Low3.070 USD | Last updateDec 19, 2025 21:00:00.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Dec 19, 2025 21:00:00.676
Bid
3.340
Ask
3.440
Change(1D)
+0.240 (+7.59%)
Previous close
3.160
Open
3.150
High
3.540
Low
3.070
Volume (pieces)
149,286
Currency
USD
ISIN
VGG6181K1223
WKN
G6181K122
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+7.59%
1 week
+5.26%
1 month
+58.88%
1 year
+122.22%
3 years
-51.70%
5 years
-97.31%
Current year
+116.56%
High 52 weeks
3.890
Low 52 weeks
0.251
Vola 1 week
109.15%
Vola 1 Month
117.07%
Vola 3 Months
430.11%
Vola 6 Months
310.09%
Vola 1 Year
230.71%
Vola 3 Years
232.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.400 USD | 499,044.88 | 1010 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.400 USD | 377,360.83 | 651 | Request for trade |