Stock CHINA SXT PHARMACEUTICALS INC.
| Price1.410 USD | Change+0.050 (+3.68%) | High1.420 USD | Low1.370 USD | Last updateDec 12, 2025 21:30:00.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Dec 12, 2025 21:30:00.438
Bid
1.380
Ask
1.420
Change(1D)
+0.050 (+3.68%)
Previous close
1.360
Open
1.370
High
1.420
Low
1.370
Volume (pieces)
17,844
Currency
USD
ISIN
VGG2161P1577
WKN
G2161P157
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+3.68%
1 week
0.00%
1 month
+6.82%
1 year
-56.30%
3 years
-99.20%
5 years
-99.97%
Current year
-65.31%
High 52 weeks
7.840
Low 52 weeks
0.950
Vola 1 week
51.28%
Vola 1 Month
106.87%
Vola 3 Months
90.84%
Vola 6 Months
90.50%
Vola 1 Year
227.00%
Vola 3 Years
165.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 1.410 USD | 24,980.37 | 90 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.400 USD | 19,917.07 | 72 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |