Stock CHINA SXT PHARMACEUTICALS INC.
| Price0.064 USD | Change-0.269 (-80.82%) | High0.265 USD | Low0.052 USD | Last updateJul 24, 2026 20:00:00.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.064
Last update
Jul 24, 2026 20:00:00.021
Bid
0.086
Ask
0.089
Change(1D)
-0.269 (-80.82%)
Previous close
0.333
Open
0.255
High
0.265
Low
0.052
Volume (pieces)
324,050,297
Currency
USD
ISIN
VGG2161P1650
WKN
G2161P165
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-80.82%
1 week
-97.40%
1 month
-97.49%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
-99.97%
High 52 weeks
1,046.985
Low 52 weeks
0.052
Vola 1 week
1,534.06%
Vola 1 Month
724.46%
Vola 3 Months
511.28%
Vola 6 Months
388.29%
Vola 1 Year
358.63%
Vola 3 Years
259.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 24, 2026 | 22:00 | 0.064 USD | 27,959,071.59 | 247426 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 22:00 | 0.064 USD | 15,415,429.05 | 113926 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |