Stock CHINA SXT PHARMACEUTICALS INC.
| Price0.031 USD | Change-0.019 (-38.00%) | High0.042 USD | Low0.027 USD | Last updateJan 30, 2026 21:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.031
Last update
Jan 30, 2026 21:00:00.044
Bid
0.031
Ask
0.031
Change(1D)
-0.019 (-38.00%)
Previous close
0.050
Open
0.042
High
0.042
Low
0.027
Volume (pieces)
65,822,333
Currency
USD
ISIN
VGG2161P1577
WKN
G2161P157
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-38.00%
1 week
-63.79%
1 month
-97.80%
1 year
-99.06%
3 years
-99.97%
5 years
-100.00%
Current year
-98.06%
High 52 weeks
7.840
Low 52 weeks
0.027
Vola 1 week
499.76%
Vola 1 Month
681.00%
Vola 3 Months
477.30%
Vola 6 Months
340.77%
Vola 1 Year
325.43%
Vola 3 Years
213.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.031 USD | 2,309,749.74 | 27013 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.031 USD | 1,366,907.16 | 13066 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |