Stock CHINA SXT PHARMACEUTICALS INC.
| Price1.620 USD | Change+0.170 (+11.72%) | High1.640 USD | Low1.520 USD | Last updateDec 16, 2025 17:18:02.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.620
Last update
Dec 16, 2025 17:18:02.759
Bid
1.590
Ask
1.630
Change(1D)
+0.170 (+11.72%)
Previous close
1.450
Open
1.520
High
1.640
Low
1.520
Volume (pieces)
31,952
Currency
USD
ISIN
VGG2161P1577
WKN
G2161P157
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
+11.72%
1 week
+5.07%
1 month
+9.85%
1 year
-52.92%
3 years
-98.80%
5 years
-99.97%
Current year
-64.33%
High 52 weeks
7.840
Low 52 weeks
0.950
Vola 1 week
48.36%
Vola 1 Month
107.17%
Vola 3 Months
91.06%
Vola 6 Months
90.27%
Vola 1 Year
226.96%
Vola 3 Years
165.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:18 | 1.620 USD | 50,184.15 | 199 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 18:18 | 1.620 USD | 38,394.90 | 131 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |