Stock CHINA SXT PHARMACEUTICALS INC.
| Price1.300 USD | Change-0.020 (-1.52%) | High1.380 USD | Low1.270 USD | Last updateMar 27, 2026 20:00:00.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Mar 27, 2026 20:00:00.126
Bid
1.280
Ask
1.360
Change(1D)
-0.020 (-1.52%)
Previous close
1.320
Open
1.290
High
1.380
Low
1.270
Volume (pieces)
16,198
Currency
USD
ISIN
VGG2161P1650
WKN
G2161P165
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-1.52%
1 week
-7.14%
1 month
-42.98%
1 year
-99.68%
3 years
-99.98%
5 years
-100.00%
Current year
-99.46%
High 52 weeks
1,046.985
Low 52 weeks
1.270
Vola 1 week
18.21%
Vola 1 Month
82.94%
Vola 3 Months
483.48%
Vola 6 Months
349.35%
Vola 1 Year
312.02%
Vola 3 Years
215.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.300 USD | 21,242.85 | 215 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.300 USD | 17,475.20 | 119 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 2.560 EUR | 0.00 | 3 | Request for trade |