Stock ANTERA VENTURES I CORP.
| Price0.250 CAD | Change0.000 (0.00%) | High0.250 CAD | Low0.240 CAD | Last updateApr 20, 2026 19:32:27.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.250
Last update
Apr 20, 2026 19:32:27.176
Bid
0.240
Ask
0.260
Change(1D)
0.000 (0.00%)
Previous close
0.250
Open
0.240
High
0.250
Low
0.240
Volume (pieces)
12,825
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-3.85%
1 month
+56.25%
1 year
-3.85%
3 years
-56.90%
5 years
-85.63%
Current year
+72.41%
High 52 weeks
0.265
Low 52 weeks
0.090
Vola 1 week
0.00%
Vola 1 Month
135.89%
Vola 3 Months
108.89%
Vola 6 Months
121.18%
Vola 1 Year
111.54%
Vola 3 Years
84.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 13, 2026 | 19:21 | 0.179 USD | 1,114.81 | 2 | Request for trade |
| TSX Venture Exchange | Apr 20, 2026 | 21:32 | 0.250 CAD | 3,180.00 | 8 | Request for trade |