Stock ANTERA VENTURES I CORP.
| Price0.170 CAD | Change-0.020 (-10.53%) | High0.170 CAD | Low0.170 CAD | Last updateJun 17, 2026 15:27:31.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Jun 17, 2026 15:27:31.196
Bid
0.165
Ask
0.190
Change(1D)
-0.020 (-10.53%)
Previous close
0.190
Open
0.170
High
0.170
Low
0.170
Volume (pieces)
6,600
Currency
CAD
ISIN
CA97730P2061
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-10.53%
1 week
-5.56%
1 month
-8.11%
1 year
+9.68%
3 years
-74.63%
5 years
-88.89%
Current year
+17.24%
High 52 weeks
0.265
Low 52 weeks
0.090
Vola 1 week
49.95%
Vola 1 Month
76.75%
Vola 3 Months
114.97%
Vola 6 Months
96.73%
Vola 1 Year
107.02%
Vola 3 Years
85.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 17:27 | 0.129 USD | 3,360.93 | 4 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 17:27 | 0.170 CAD | 1,121.50 | 2 | Request for trade |