Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.250 USD | Change+0.140 (+12.61%) | High1.290 USD | Low1.090 USD | Last updateMar 27, 2026 20:00:00.544 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Mar 27, 2026 20:00:00.544
Bid
1.150
Ask
1.200
Change(1D)
+0.140 (+12.61%)
Previous close
1.110
Open
1.100
High
1.290
Low
1.090
Volume (pieces)
3,382,043
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+12.61%
1 week
+34.99%
1 month
+22.55%
1 year
+25.81%
3 years
+155.10%
5 years
-66.40%
Current year
+31.05%
High 52 weeks
1.590
Low 52 weeks
0.771
Vola 1 week
69.70%
Vola 1 Month
64.69%
Vola 3 Months
58.00%
Vola 6 Months
59.38%
Vola 1 Year
72.31%
Vola 3 Years
83.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.250 USD | 4,154,728.09 | 7613 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.250 USD | 2,804,260.15 | 4146 | Request for trade |
| Stuttgart | Mar 27, 2026 | 20:47 | 1.060 EUR | 2,219.00 | 61 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 1.720 CAD | 905,526.12 | 946 | Request for trade |