Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.005 USD | Change+0.005 (+0.50%) | High1.025 USD | Low1.000 USD | Last updateDec 18, 2025 19:53:03.893 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.005
Last update
Dec 18, 2025 19:53:03.893
Bid
1.000
Ask
1.010
Change(1D)
+0.005 (+0.50%)
Previous close
1.000
Open
1.010
High
1.025
Low
1.000
Volume (pieces)
211,382
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.50%
1 week
-7.41%
1 month
+2.04%
1 year
-27.01%
3 years
+52.02%
5 years
-53.27%
Current year
-21.88%
High 52 weeks
1.590
Low 52 weeks
0.771
Vola 1 week
42.40%
Vola 1 Month
64.58%
Vola 3 Months
61.29%
Vola 6 Months
79.72%
Vola 1 Year
75.44%
Vola 3 Years
84.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 20:53 | 1.005 USD | 213,854.60 | 788 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 20:53 | 1.005 USD | 159,835.18 | 483 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:33 | 0.835 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 17, 2025 | 22:00 | 1.400 CAD | 33,496.01 | 74 | Request for trade |