Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.860 USD | Change-0.015 (-0.80%) | High1.929 USD | Low1.820 USD | Last updateSep 21, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.860
Last update
Sep 21, 2026 20:00:00.099
Bid
1.860
Ask
1.870
Change(1D)
-0.015 (-0.80%)
Previous close
1.875
Open
1.900
High
1.929
Low
1.820
Volume (pieces)
1,012,663
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.80%
1 week
-6.53%
1 month
0.00%
1 year
+66.07%
3 years
+97.87%
5 years
-53.73%
Current year
+95.01%
High 52 weeks
2.340
Low 52 weeks
0.880
Vola 1 week
33.12%
Vola 1 Month
80.94%
Vola 3 Months
68.78%
Vola 6 Months
66.22%
Vola 1 Year
61.65%
Vola 3 Years
78.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.860 USD | 1,903,774.87 | 2428 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.860 USD | 1,373,312.72 | 1311 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:56 | 1.618 EUR | 40,384.00 | 61 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 2.640 CAD | 535,479.96 | 749 | Request for trade |