Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price1.230 USD | Change-0.020 (-1.60%) | High1.270 USD | Low1.220 USD | Last updateJan 15, 2025 21:00:00.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jan 15, 2025 21:00:00.379
Bid
1.240
Ask
1.300
Change(1D)
-0.020 (-1.60%)
Previous close
1.250
Open
1.250
High
1.270
Low
1.220
Volume (pieces)
198,522
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.60%
1 week
-8.21%
1 month
-7.52%
1 year
+18.27%
3 years
-38.50%
5 years
-62.84%
Current year
-3.91%
High 52 weeks
3.120
Low 52 weeks
0.960
Vola 1 week
7.54%
Vola 1 Month
45.73%
Vola 3 Months
47.26%
Vola 6 Months
57.21%
Vola 1 Year
89.33%
Vola 3 Years
91.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.230 USD | 244,973.13 | 1005 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.230 USD | 168,522.45 | 588 | Request for trade |
| Stuttgart | Jan 16, 2025 | 12:08 | 1.192 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 22:00 | 1.780 CAD | 63,165.22 | 172 | Request for trade |