Stock CARDIOL THERAPEUTICS INC. CLASS A
| Price2.120 USD | Change0.000 (0.00%) | High2.170 USD | Low2.065 USD | Last updateSep 26, 2024 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.120
Last update
Sep 26, 2024 20:00:00.272
Bid
2.050
Ask
2.110
Change(1D)
0.000 (0.00%)
Previous close
2.120
Open
2.170
High
2.170
Low
2.065
Volume (pieces)
207,623
Currency
USD
ISIN
CA14161Y2006
WKN
14161Y200
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
0.00%
1 week
-3.64%
1 month
+7.07%
1 year
+136.61%
3 years
-53.20%
5 years
-24.71%
Current year
+151.42%
High 52 weeks
3.120
Low 52 weeks
0.661
Vola 1 week
54.46%
Vola 1 Month
70.20%
Vola 3 Months
65.09%
Vola 6 Months
81.43%
Vola 1 Year
95.87%
Vola 3 Years
95.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 26, 2024 | 22:00 | 2.120 USD | 436,010.07 | 1040 | Request for trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 2.120 USD | 307,635.42 | 510 | Request for trade |
| Stuttgart | Sep 26, 2024 | 21:31 | 1.880 EUR | 3,190.00 | 13 | Request for trade |
| Toronto Stock Exchange | Sep 26, 2024 | 22:00 | 2.870 CAD | 181,558.30 | 230 | Request for trade |