Stock ARYZTA AG
| Price51.300 CHF | Change+0.850 (+1.68%) | High51.700 CHF | Low50.500 CHF | Last updateDec 12, 2025 16:31:12.765 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.300
Last update
Dec 12, 2025 16:31:12.765
Bid
51.250
Ask
51.300
Change(1D)
+0.850 (+1.68%)
Previous close
50.450
Open
50.550
High
51.700
Low
50.500
Volume (pieces)
35,589
Currency
CHF
ISIN
CH1425684714
WKN
142568471
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.68%
1 week
-0.19%
1 month
-0.39%
1 year
-18.05%
3 years
+12.50%
5 years
+94.91%
Current year
-19.09%
High 52 weeks
87.600
Low 52 weeks
48.300
Vola 1 week
26.95%
Vola 1 Month
24.11%
Vola 3 Months
38.59%
Vola 6 Months
29.84%
Vola 1 Year
28.79%
Vola 3 Years
27.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 51.200 CHF | 163,566.32 | 116 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 51.175 CHF | 396,752.50 | 188 | Request for trade |
| FINRA other OTC Issues | - | - | - | 521.16 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 83.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 51.300 CHF | 1,822,588.15 | 414 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 53.500 EUR | 0.00 | 3 | Request for trade |