Stock LENDINGTREE INC.
| Price24.000 USD | Change-2.050 (-7.87%) | High25.990 USD | Low23.890 USD | Last updateSep 23, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.000
Last update
Sep 23, 2026 20:00:00.528
Bid
23.340
Ask
26.000
Change(1D)
-2.050 (-7.87%)
Previous close
26.050
Open
25.960
High
25.990
Low
23.890
Volume (pieces)
622,525
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.87%
1 week
-9.71%
1 month
-22.13%
1 year
-65.91%
3 years
+67.25%
5 years
-84.77%
Current year
-54.79%
High 52 weeks
71.170
Low 52 weeks
23.890
Vola 1 week
88.39%
Vola 1 Month
46.38%
Vola 3 Months
63.65%
Vola 6 Months
66.87%
Vola 1 Year
70.05%
Vola 3 Years
73.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 07, 2026 | 17:11 | 41.040 USD | 1,313.28 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 22:00 | 24.000 USD | 15,116,447.34 | 10451 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 24.000 USD | 11,859,962.14 | 7333 | Trade |
| Stuttgart | Sep 24, 2026 | 11:47 | 20.950 EUR | 0.00 | 21 | Request for trade |