Stock LENDINGTREE INC.
| Price42.200 USD | Change+0.480 (+1.15%) | High43.850 USD | Low41.950 USD | Last updateMar 30, 2026 20:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.200
Last update
Mar 30, 2026 20:00:00.035
Bid
38.270
Ask
52.000
Change(1D)
+0.480 (+1.15%)
Previous close
41.720
Open
42.180
High
43.850
Low
41.950
Volume (pieces)
253,835
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-1.17%
1 month
+12.92%
1 year
-17.91%
3 years
+69.00%
5 years
-79.53%
Current year
-20.51%
High 52 weeks
77.345
Low 52 weeks
32.649
Vola 1 week
44.72%
Vola 1 Month
93.88%
Vola 3 Months
91.85%
Vola 6 Months
73.19%
Vola 1 Year
71.04%
Vola 3 Years
76.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 42.200 USD | 10,860,848.83 | 7835 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 42.200 USD | 8,711,947.76 | 5538 | Trade |
| Stuttgart | Mar 30, 2026 | 21:56 | 36.850 EUR | 0.00 | 64 | Request for trade |