Stock LENDINGTREE INC.
| Price52.350 USD | Change-0.360 (-0.68%) | High53.170 USD | Low51.700 USD | Last updateDec 19, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.350
Last update
Dec 19, 2025 21:00:00.001
Bid
49.020
Ask
52.630
Change(1D)
-0.360 (-0.68%)
Previous close
52.710
Open
52.540
High
53.170
Low
51.700
Volume (pieces)
180,307
Currency
USD
ISIN
US52603B1070
WKN
52603B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
-3.16%
1 month
+6.08%
1 year
+33.72%
3 years
+169.01%
5 years
-79.92%
Current year
+35.10%
High 52 weeks
77.345
Low 52 weeks
33.500
Vola 1 week
39.56%
Vola 1 Month
47.56%
Vola 3 Months
51.94%
Vola 6 Months
56.25%
Vola 1 Year
69.06%
Vola 3 Years
76.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 04, 2023 | 15:32 | 17.950 USD | 323.10 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 52.350 USD | 9,442,502.58 | 4049 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 52.350 USD | 11,991,394.31 | 3232 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 44.600 EUR | 0.00 | 3 | Request for trade |