Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price0.577 USD | Change-0.033 (-5.38%) | High0.658 USD | Low0.555 USD | Last updateMar 30, 2026 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.577
Last update
Mar 30, 2026 20:00:00.233
Bid
0.575
Ask
0.587
Change(1D)
-0.033 (-5.38%)
Previous close
0.610
Open
0.610
High
0.658
Low
0.555
Volume (pieces)
11,249,980
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.38%
1 week
-27.90%
1 month
-47.05%
1 year
-93.48%
3 years
-97.97%
5 years
-98.67%
Current year
-49.37%
High 52 weeks
8.580
Low 52 weeks
0.555
Vola 1 week
108.68%
Vola 1 Month
110.44%
Vola 3 Months
110.11%
Vola 6 Months
112.72%
Vola 1 Year
175.44%
Vola 3 Years
113.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 0.577 USD | 6,719,842.54 | 15189 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 0.577 USD | 5,399,371.99 | 8481 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.496 EUR | 3,949.00 | 66 | Request for trade |