Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price25.600 USD | Change+1.380 (+5.70%) | High25.970 USD | Low24.520 USD | Last updateJul 19, 2024 20:00:00.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.600
Last update
Jul 19, 2024 20:00:00.211
Bid
25.330
Ask
25.700
Change(1D)
+1.380 (+5.70%)
Previous close
24.220
Open
25.250
High
25.970
Low
24.520
Volume (pieces)
3,500,593
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.70%
1 week
+20.70%
1 month
+20.70%
1 year
-10.93%
3 years
-18.32%
5 years
+105.62%
Current year
-32.15%
High 52 weeks
40.040
Low 52 weeks
19.025
Vola 1 week
52.83%
Vola 1 Month
55.77%
Vola 3 Months
50.45%
Vola 6 Months
44.67%
Vola 1 Year
45.11%
Vola 3 Years
56.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 25.600 USD | 89,230,639.22 | 33291 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 25.600 USD | 74,886,807.75 | 22872 | Trade |
| Stuttgart | Jul 19, 2024 | 12:51 | 22.650 EUR | 158.00 | 4 | Request for trade |