Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price16.290 USD | Change+0.370 (+2.32%) | High16.660 USD | Low15.940 USD | Last updateJan 17, 2025 21:00:00.275 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.290
Last update
Jan 17, 2025 21:00:00.275
Bid
16.000
Ask
16.460
Change(1D)
+0.370 (+2.32%)
Previous close
15.920
Open
15.990
High
16.660
Low
15.940
Volume (pieces)
7,702,941
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
+12.34%
1 month
+36.43%
1 year
-53.35%
3 years
-32.38%
5 years
+4.29%
Current year
+7.74%
High 52 weeks
35.580
Low 52 weeks
7.820
Vola 1 week
36.07%
Vola 1 Month
79.96%
Vola 3 Months
72.79%
Vola 6 Months
88.64%
Vola 1 Year
70.24%
Vola 3 Years
62.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 16.290 USD | 124,899,120.82 | 34257 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 16.290 USD | 114,317,817.25 | 23622 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 15.440 EUR | 0.00 | 4 | Request for trade |