Stock NEW FORTRESS ENERGY INC COM USD0.01
| Price1.210 USD | Change+0.020 (+1.68%) | High1.220 USD | Low1.160 USD | Last updateDec 19, 2025 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 19, 2025 21:00:00.476
Bid
1.200
Ask
1.220
Change(1D)
+0.020 (+1.68%)
Previous close
1.190
Open
1.190
High
1.220
Low
1.160
Volume (pieces)
17,904,156
Currency
USD
ISIN
US6443931000
WKN
644393100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-3.97%
1 month
+4.31%
1 year
-89.34%
3 years
-97.18%
5 years
-97.65%
Current year
-92.00%
High 52 weeks
16.660
Low 52 weeks
0.976
Vola 1 week
128.71%
Vola 1 Month
131.42%
Vola 3 Months
124.94%
Vola 6 Months
160.81%
Vola 1 Year
173.44%
Vola 3 Years
110.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.210 USD | 21,611,799.33 | 9484 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.210 USD | 31,225,290.10 | 6329 | Trade |
| Stuttgart | Dec 19, 2025 | 11:06 | 1.022 EUR | 138.00 | 4 | Request for trade |