Stock HIGH TIDE INC.
| Price2.730 USD | Change-0.060 (-2.15%) | High2.950 USD | Low2.715 USD | Last updateDec 19, 2025 20:32:29.964 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.730
Last update
Dec 19, 2025 20:32:29.964
Bid
2.730
Ask
2.740
Change(1D)
-0.060 (-2.15%)
Previous close
2.790
Open
2.900
High
2.950
Low
2.715
Volume (pieces)
784,809
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.15%
1 week
+6.08%
1 month
+2.20%
1 year
-7.62%
3 years
+83.55%
5 years
+3.56%
Current year
-9.71%
High 52 weeks
4.055
Low 52 weeks
1.640
Vola 1 week
89.98%
Vola 1 Month
58.85%
Vola 3 Months
53.98%
Vola 6 Months
58.42%
Vola 1 Year
55.99%
Vola 3 Years
59.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:32 | 2.730 USD | 2,202,788.95 | 3480 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:31 | 2.735 USD | 1,534,739.14 | 2069 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 2.345 EUR | 0.00 | 1 | Request for trade |
| TSX Venture Exchange | Dec 18, 2025 | 21:59 | 3.850 CAD | 1,503,377.44 | 851 | Request for trade |