Stock HIGH TIDE INC.
| Price2.760 USD | Change+0.130 (+4.94%) | High2.760 USD | Low2.603 USD | Last updateSep 22, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Sep 22, 2026 20:00:00.185
Bid
2.710
Ask
2.750
Change(1D)
+0.130 (+4.94%)
Previous close
2.630
Open
2.650
High
2.760
Low
2.603
Volume (pieces)
915,391
Currency
USD
ISIN
CA42981E4013
WKN
42981E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.94%
1 week
+8.66%
1 month
+12.65%
1 year
-24.38%
3 years
+39.39%
5 years
-56.54%
Current year
+4.15%
High 52 weeks
3.918
Low 52 weeks
2.020
Vola 1 week
54.43%
Vola 1 Month
41.63%
Vola 3 Months
36.45%
Vola 6 Months
42.85%
Vola 1 Year
44.18%
Vola 3 Years
56.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 2.760 USD | 2,463,800.87 | 3084 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 2.760 USD | 1,508,750.60 | 1595 | Trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 2.360 EUR | 21,225.58 | 38 | Request for trade |
| TSX Venture Exchange | Sep 21, 2026 | 21:59 | 3.700 CAD | 276,693.51 | 227 | Request for trade |