Stock ALECTOR INC COM USD0.0001
| Price2.000 USD | Change-0.120 (-5.66%) | High2.150 USD | Low1.980 USD | Last updateMar 27, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.000
Last update
Mar 27, 2026 20:00:00.017
Bid
2.000
Ask
2.010
Change(1D)
-0.120 (-5.66%)
Previous close
2.120
Open
2.090
High
2.150
Low
1.980
Volume (pieces)
466,465
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.66%
1 week
-2.44%
1 month
-17.70%
1 year
+50.38%
3 years
-68.30%
5 years
-87.77%
Current year
+28.21%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
69.18%
Vola 1 Month
80.95%
Vola 3 Months
65.56%
Vola 6 Months
119.99%
Vola 1 Year
114.46%
Vola 3 Years
93.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 2.000 USD | 941,648.09 | 5675 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.000 USD | 759,303.77 | 3699 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.730 EUR | 0.00 | 63 | Request for trade |