Stock ALECTOR INC COM USD0.0001
| Price1.910 USD | Change+0.060 (+3.24%) | High1.910 USD | Low1.790 USD | Last updateSep 18, 2026 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Sep 18, 2026 20:00:00.528
Bid
1.580
Ask
2.090
Change(1D)
+0.060 (+3.24%)
Previous close
1.850
Open
1.850
High
1.910
Low
1.790
Volume (pieces)
2,119,032
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.24%
1 week
-10.75%
1 month
-13.57%
1 year
-38.98%
3 years
-68.84%
5 years
-92.88%
Current year
+22.44%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
78.22%
Vola 1 Month
110.04%
Vola 3 Months
102.16%
Vola 6 Months
91.38%
Vola 1 Year
106.72%
Vola 3 Years
96.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.910 USD | 4,012,479.53 | 6934 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.910 USD | 4,608,687.98 | 4006 | Request for trade |
| Stuttgart | Sep 21, 2026 | 13:46 | 1.637 EUR | 0.00 | 32 | Request for trade |