Stock ALECTOR INC COM USD0.0001
| Price1.890 USD | Change-0.020 (-1.05%) | High1.900 USD | Low1.810 USD | Last updateJan 30, 2026 21:00:00.862 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.890
Last update
Jan 30, 2026 21:00:00.862
Bid
1.890
Ask
2.050
Change(1D)
-0.020 (-1.05%)
Previous close
1.910
Open
1.870
High
1.900
Low
1.810
Volume (pieces)
1,204,455
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-2.58%
1 month
+24.34%
1 year
+9.88%
3 years
-78.12%
5 years
-88.78%
Current year
+21.15%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
21.41%
Vola 1 Month
42.10%
Vola 3 Months
62.82%
Vola 6 Months
135.43%
Vola 1 Year
114.55%
Vola 3 Years
93.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.890 USD | 2,237,123.88 | 7675 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.890 USD | 1,929,909.30 | 5265 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.580 EUR | 0.00 | 58 | Request for trade |