Stock ALECTOR INC COM USD0.0001
| Price5.260 USD | Change+0.010 (+0.19%) | High5.420 USD | Low5.150 USD | Last updateApr 29, 2024 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.260
Last update
Apr 29, 2024 20:00:00.094
Bid
2.110
Ask
6.400
Change(1D)
+0.010 (+0.19%)
Previous close
5.250
Open
5.300
High
5.420
Low
5.150
Volume (pieces)
346,528
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+1.74%
1 month
-12.62%
1 year
-20.30%
3 years
-72.63%
5 years
-74.59%
Current year
-34.09%
High 52 weeks
9.065
Low 52 weeks
3.660
Vola 1 week
115.05%
Vola 1 Month
61.93%
Vola 3 Months
62.66%
Vola 6 Months
81.48%
Vola 1 Year
81.47%
Vola 3 Years
79.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 29, 2024 | 22:00 | 5.260 USD | 1,831,182.60 | 4118 | Request for trade |
| Nasdaq Basic | Apr 29, 2024 | 22:00 | 5.260 USD | 2,149,713.44 | 3000 | Request for trade |
| Stuttgart | Apr 30, 2024 | 12:10 | 4.960 EUR | 248.00 | 2 | Request for trade |