Stock ALECTOR INC COM USD0.0001
| Price1.720 USD | Change+0.085 (+5.20%) | High1.790 USD | Low1.661 USD | Last updateJan 15, 2025 17:20:38.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Jan 15, 2025 17:20:38.866
Bid
1.710
Ask
1.720
Change(1D)
+0.085 (+5.20%)
Previous close
1.635
Open
1.700
High
1.790
Low
1.661
Volume (pieces)
452,332
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.20%
1 week
-17.42%
1 month
-17.01%
1 year
-78.98%
3 years
-90.66%
5 years
-91.13%
Current year
-13.49%
High 52 weeks
7.780
Low 52 weeks
1.610
Vola 1 week
68.13%
Vola 1 Month
79.31%
Vola 3 Months
119.86%
Vola 6 Months
99.89%
Vola 1 Year
83.05%
Vola 3 Years
78.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:20 | 1.720 USD | 786,317.23 | 2715 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:18 | 1.715 USD | 594,205.55 | 1713 | Request for trade |
| Stuttgart | Jan 15, 2025 | 17:05 | 1.710 EUR | 0.00 | 2 | Request for trade |