Stock ALECTOR INC COM USD0.0001
| Price1.220 USD | Change+0.010 (+0.83%) | High1.260 USD | Low1.190 USD | Last updateDec 05, 2025 21:00:00.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.220
Last update
Dec 05, 2025 21:00:00.260
Bid
1.200
Ask
1.250
Change(1D)
+0.010 (+0.83%)
Previous close
1.210
Open
1.210
High
1.260
Low
1.190
Volume (pieces)
1,355,435
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-8.27%
1 month
-2.79%
1 year
-44.55%
3 years
-85.91%
5 years
-91.62%
Current year
-35.45%
High 52 weeks
3.400
Low 52 weeks
0.870
Vola 1 week
89.45%
Vola 1 Month
68.71%
Vola 3 Months
155.80%
Vola 6 Months
138.53%
Vola 1 Year
115.18%
Vola 3 Years
93.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.220 USD | 1,661,709.08 | 5690 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.220 USD | 1,260,325.34 | 3594 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.050 EUR | 0.00 | 4 | Request for trade |