Stock ALECTOR INC COM USD0.0001
| Price3.940 USD | Change+0.180 (+4.79%) | High4.110 USD | Low3.750 USD | Last updateNov 22, 2024 21:00:00.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.940
Last update
Nov 22, 2024 21:00:00.023
Bid
3.810
Ask
4.150
Change(1D)
+0.180 (+4.79%)
Previous close
3.760
Open
3.810
High
4.110
Low
3.750
Volume (pieces)
715,712
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.79%
1 week
-3.08%
1 month
-16.17%
1 year
-18.60%
3 years
-80.91%
5 years
-75.13%
Current year
-50.63%
High 52 weeks
8.900
Low 52 weeks
3.490
Vola 1 week
75.30%
Vola 1 Month
93.67%
Vola 3 Months
88.40%
Vola 6 Months
77.62%
Vola 1 Year
72.36%
Vola 3 Years
74.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.940 USD | 2,844,894.17 | 8201 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.940 USD | 2,622,033.58 | 5896 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 3.780 EUR | 0.00 | 5 | Request for trade |