Stock ALECTOR INC COM USD0.0001
| Price2.430 USD | Change+0.220 (+9.95%) | High2.525 USD | Low2.155 USD | Last updateAug 19, 2026 20:00:00.134 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
Aug 19, 2026 20:00:00.134
Bid
2.320
Ask
2.560
Change(1D)
+0.220 (+9.95%)
Previous close
2.210
Open
2.245
High
2.525
Low
2.155
Volume (pieces)
3,755,620
Currency
USD
ISIN
US0144421072
WKN
014442107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.95%
1 week
+5.74%
1 month
+47.33%
1 year
+3.76%
3 years
-69.18%
5 years
-91.49%
Current year
+41.67%
High 52 weeks
3.400
Low 52 weeks
1.090
Vola 1 week
100.48%
Vola 1 Month
118.06%
Vola 3 Months
97.68%
Vola 6 Months
91.10%
Vola 1 Year
106.62%
Vola 3 Years
95.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 2.430 USD | 8,635,753.51 | 13782 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 2.430 USD | 6,599,841.73 | 7090 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 2.072 EUR | 0.00 | 63 | Request for trade |