Stock STANDARD LITHIUM LTD.
| Price1.310 USD | Change+0.100 (+8.26%) | High1.390 USD | Low1.210 USD | Last updateMay 01, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
May 01, 2024 20:00:00.072
Bid
1.270
Ask
1.300
Change(1D)
+0.100 (+8.26%)
Previous close
1.210
Open
1.220
High
1.390
Low
1.210
Volume (pieces)
1,737,798
Currency
USD
ISIN
CA8536061010
WKN
853606101
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+8.26%
1 week
+15.93%
1 month
+12.93%
1 year
-60.90%
3 years
-61.81%
5 years
+108.27%
Current year
-35.15%
High 52 weeks
4.850
Low 52 weeks
1.050
Vola 1 week
85.70%
Vola 1 Month
56.46%
Vola 3 Months
69.42%
Vola 6 Months
75.81%
Vola 1 Year
70.74%
Vola 3 Years
86.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 17, 2023 | 16:13 | 4.770 CAD | 3,863.70 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 22:00 | 1.310 USD | 2,275,763.49 | 3648 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 1.315 USD | 1,510,943.22 | 1472 | Request for trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 1.156 EUR | 33,039.00 | 25 | Request for trade |
| TSX Venture Exchange | May 01, 2024 | 22:00 | 1.780 CAD | 477,627.27 | 466 | Request for trade |