Stock AERSALE CORPORATION COM USD0.0001
| Price7.290 USD | Change+0.190 (+2.68%) | High7.400 USD | Low7.140 USD | Last updateMay 02, 2024 20:00:00.449 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.290
Last update
May 02, 2024 20:00:00.449
Bid
7.280
Ask
7.300
Change(1D)
+0.190 (+2.68%)
Previous close
7.100
Open
7.180
High
7.400
Low
7.140
Volume (pieces)
278,419
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.68%
1 week
+10.79%
1 month
+0.28%
1 year
-55.68%
3 years
-39.85%
5 years
-
Current year
-42.58%
High 52 weeks
16.980
Low 52 weeks
6.260
Vola 1 week
22.61%
Vola 1 Month
37.31%
Vola 3 Months
75.95%
Vola 6 Months
65.96%
Vola 1 Year
62.48%
Vola 3 Years
52.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 7.290 USD | 2,024,762.96 | 4597 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 7.280 USD | 1,938,337.81 | 3074 | Request for trade |