Stock AERSALE CORPORATION COM USD0.0001
| Price5.470 USD | Change0.000 (0.00%) | High5.570 USD | Low5.408 USD | Last updateSep 18, 2026 20:00:01.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Sep 18, 2026 20:00:01.119
Bid
5.000
Ask
8.750
Change(1D)
0.000 (0.00%)
Previous close
5.470
Open
5.470
High
5.570
Low
5.408
Volume (pieces)
761,295
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+0.74%
1 month
-5.03%
1 year
-36.84%
3 years
-64.78%
5 years
-58.28%
Current year
-23.07%
High 52 weeks
8.700
Low 52 weeks
5.270
Vola 1 week
11.63%
Vola 1 Month
29.46%
Vola 3 Months
36.41%
Vola 6 Months
37.45%
Vola 1 Year
37.94%
Vola 3 Years
48.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 5.470 USD | 4,187,638.96 | 5534 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.470 USD | 4,141,152.67 | 3880 | Request for trade |