Stock AERSALE CORPORATION COM USD0.0001
| Price7.490 USD | Change+0.120 (+1.63%) | High7.525 USD | Low7.310 USD | Last updateJan 30, 2026 21:00:00.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.490
Last update
Jan 30, 2026 21:00:00.605
Bid
6.450
Ask
7.890
Change(1D)
+0.120 (+1.63%)
Previous close
7.370
Open
7.350
High
7.525
Low
7.310
Volume (pieces)
227,466
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
-0.13%
1 month
+5.34%
1 year
+10.15%
3 years
-59.32%
5 years
-50.56%
Current year
+5.34%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
33.33%
Vola 1 Month
27.71%
Vola 3 Months
37.80%
Vola 6 Months
49.24%
Vola 1 Year
47.53%
Vola 3 Years
51.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 7.490 USD | 1,698,557.92 | 5156 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 7.490 USD | 1,841,051.83 | 3636 | Request for trade |