Stock AERSALE CORPORATION COM USD0.0001
| Price6.630 USD | Change-0.070 (-1.04%) | High6.720 USD | Low6.575 USD | Last updateDec 05, 2025 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.630
Last update
Dec 05, 2025 21:00:00.192
Bid
6.290
Ask
6.800
Change(1D)
-0.070 (-1.04%)
Previous close
6.700
Open
6.700
High
6.720
Low
6.575
Volume (pieces)
263,927
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.04%
1 week
+2.47%
1 month
-8.55%
1 year
+7.98%
3 years
-57.88%
5 years
-39.29%
Current year
+5.24%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
27.10%
Vola 1 Month
48.16%
Vola 3 Months
44.90%
Vola 6 Months
49.92%
Vola 1 Year
47.52%
Vola 3 Years
51.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.630 USD | 1,749,786.38 | 4169 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.630 USD | 1,708,063.65 | 3015 | Request for trade |