Stock AERSALE CORPORATION COM USD0.0001
| Price6.150 USD | Change-0.050 (-0.81%) | High6.205 USD | Low6.100 USD | Last updateMar 27, 2026 20:00:00.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.150
Last update
Mar 27, 2026 20:00:00.598
Bid
6.000
Ask
6.900
Change(1D)
-0.050 (-0.81%)
Previous close
6.200
Open
6.160
High
6.205
Low
6.100
Volume (pieces)
346,075
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-0.16%
1 month
-21.15%
1 year
-26.08%
3 years
-62.84%
5 years
-49.84%
Current year
-13.50%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
29.17%
Vola 1 Month
44.96%
Vola 3 Months
37.55%
Vola 6 Months
38.78%
Vola 1 Year
46.07%
Vola 3 Years
51.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.150 USD | 2,129,436.08 | 6208 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.150 USD | 1,394,352.10 | 3787 | Request for trade |