Stock AERSALE CORPORATION COM USD0.0001
| Price7.070 USD | Change-0.090 (-1.26%) | High7.300 USD | Low6.960 USD | Last updateJul 17, 2024 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.070
Last update
Jul 17, 2024 20:00:00.099
Bid
7.060
Ask
7.070
Change(1D)
-0.090 (-1.26%)
Previous close
7.160
Open
7.090
High
7.300
Low
6.960
Volume (pieces)
319,941
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+10.12%
1 month
+5.05%
1 year
-52.49%
3 years
-40.74%
5 years
-29.02%
Current year
-44.31%
High 52 weeks
16.690
Low 52 weeks
6.260
Vola 1 week
60.53%
Vola 1 Month
45.33%
Vola 3 Months
44.01%
Vola 6 Months
62.24%
Vola 1 Year
63.30%
Vola 3 Years
53.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 7.070 USD | 2,271,145.35 | 3815 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 7.070 USD | 2,073,750.77 | 2497 | Request for trade |