Stock AERSALE CORPORATION COM USD0.0001
| Price5.760 USD | Change-0.140 (-2.37%) | High5.890 USD | Low5.715 USD | Last updateAug 18, 2026 20:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.760
Last update
Aug 18, 2026 20:00:00.166
Bid
5.650
Ask
6.710
Change(1D)
-0.140 (-2.37%)
Previous close
5.900
Open
5.890
High
5.890
Low
5.715
Volume (pieces)
327,278
Currency
USD
ISIN
US00810F1066
WKN
00810F106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
+0.52%
1 month
-4.79%
1 year
-34.77%
3 years
-54.32%
5 years
-56.30%
Current year
-18.99%
High 52 weeks
9.120
Low 52 weeks
5.560
Vola 1 week
38.22%
Vola 1 Month
38.90%
Vola 3 Months
35.88%
Vola 6 Months
41.21%
Vola 1 Year
38.96%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 5.760 USD | 1,891,905.50 | 4987 | Request for trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 5.760 USD | 1,523,207.97 | 3572 | Request for trade |